Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $205.63
-0.37%
$23.19 million $209,120
Jun 30, 7 AM $206.34
-0.09%
$23.27 million $218,046
Jun 30, 6 AM $206.51
+0.13%
$23.29 million $399,925
Jun 30, 5 AM $206.57
-0.13%
$23.3 million $400,321
Jun 30, 4 AM $206.9
+0.31%
$23.34 million $435,012
Jun 30, 3 AM $206.41
-0.06%
$23.28 million $433,094
Jun 30, 2 AM $206.62
-0.15%
$23.3 million $433,148
Jun 30, 1 AM $206.62
-0.58%
$23.3 million $446,633
Jun 30, 12 AM $207.87
+0.01%
$23.45 million $487,243
Jun 29, 11 PM $207.89
-0.08%
$23.45 million $527,476
Jun 29, 10 PM $209.24
-0.04%
$23.6 million $531,177
Jun 29, 9 PM $209.32
+0.00%
$23.61 million $536,403
Jun 29, 8 PM $209.33
-0.23%
$23.61 million $535,881
Jun 29, 7 PM $209.82
-0.24%
$23.66 million $673,219
Jun 29, 6 PM $210.33
+0.06%
$23.72 million $681,018
Jun 29, 5 PM $210.21
+2.89%
$23.71 million $664,467
Jun 29, 4 PM $204.19
-0.29%
$23.03 million $577,400
Jun 29, 3 PM $203.58
-0.27%
$22.96 million $566,585
Jun 29, 2 PM $204.21
-0.74%
$23.03 million $497,070
Jun 29, 1 PM $205.78
-0.37%
$23.21 million $226,120
Jun 29, 12 PM $206.57
+0.10%
$23.3 million $202,269
Jun 29, 11 AM $206.37
+0.01%
$23.28 million $556,481
Jun 29, 10 AM $206.34
+0.38%
$23.27 million $546,374
Jun 29, 9 AM $205.71
-0.28%
$23.2 million $546,346
Jun 29, 8 AM $206.32
-0.45%
$23.27 million $546,943
Jun 29, 7 AM $206.75
-0.03%
$23.32 million $545,881
Jun 29, 6 AM $206.86
+0.39%
$23.33 million $545,094
Jun 29, 5 AM $206.05
-0.51%
$23.24 million $565,169
Jun 29, 4 AM $207.12
+0.22%
$23.36 million $546,922
Jun 29, 3 AM $206.67
+1.48%
$23.31 million $544,893
Jun 29, 2 AM $203.63
-0.41%
$22.97 million $498,060
Jun 29, 1 AM $204.28
+0.46%
$23.04 million $473,918
Jun 29, 12 AM $203.33
-0.70%
$22.93 million $461,590
Jun 28, 11 PM $204.76
+0.55%
$23.09 million $436,765
Jun 28, 10 PM $203.62
-0.07%
$22.97 million $396,131
Jun 28, 9 PM $203.82
-0.11%
$22.99 million $389,246
Jun 28, 8 PM $204.02
-0.48%
$23.01 million $383,074
Jun 28, 7 PM $205.01
-1.49%
$23.12 million $347,018
Jun 28, 6 PM $207.85
+0.03%
$23.44 million $250,226
Jun 28, 5 PM $207.7
+0.31%
$23.43 million $219,839
Jun 28, 4 PM $207.02
-0.56%
$23.35 million $278,305
Jun 28, 3 PM $208.31
+0.00%
$23.49 million $280,722
Jun 28, 2 PM $209.48
-0.10%
$23.63 million $281,503
Jun 28, 1 PM $209.74
-0.05%
$23.66 million $279,738
Jun 28, 12 PM $210.01
-0.01%
$23.69 million $278,262
Jun 28, 11 AM $210.04
+0.98%
$23.69 million $330,818
Jun 28, 10 AM $209.95
-0.05%
$23.68 million $354,815
Jun 28, 9 AM $210.51
+0.26%
$23.74 million $315,353
Jun 28, 8 AM $209.95
+1.00%
$23.68 million $314,419
Jun 28, 7 AM $208.47
+0.01%
$23.51 million $306,110