Wrapped TAO Historical Data

WTAO Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 289.35
+0.26%
$ 32.02 million $ 1.15 million
May 4, 12 AM $ 287.53
-1.45%
$ 31.82 million $ 1.1 million
May 3, 11 PM $ 291.81
+0.05%
$ 32.29 million $ 1.04 million
May 3, 10 PM $ 292.19
+0.23%
$ 32.33 million $ 1.04 million
May 3, 9 PM $ 291.54
-0.43%
$ 32.26 million $ 1.1 million
May 3, 8 PM $ 292.72
+0.94%
$ 32.39 million $ 1.16 million
May 3, 7 PM $ 289.19
+0.67%
$ 32 million $ 1.49 million
May 3, 6 PM $ 288.69
-0.22%
$ 31.94 million $ 1.61 million
May 3, 5 PM $ 289.28
-0.11%
$ 32.01 million $ 1.57 million
May 3, 4 PM $ 289.59
-0.02%
$ 32.04 million $ 1.54 million
May 3, 3 PM $ 289.58
+0.44%
$ 32.04 million $ 1.52 million
May 3, 2 PM $ 288.27
-0.16%
$ 31.9 million $ 1.51 million
May 3, 1 PM $ 288.84
+0.72%
$ 31.96 million $ 1.39 million
May 3, 12 PM $ 286.77
-0.12%
$ 31.73 million $ 1.41 million
May 3, 11 AM $ 286.71
+0.29%
$ 31.73 million $ 1.4 million
May 3, 10 AM $ 285.91
-0.74%
$ 31.64 million $ 1.33 million
May 3, 9 AM $ 288.63
-0.06%
$ 31.94 million $ 1.28 million
May 3, 8 AM $ 288.99
-0.66%
$ 31.98 million $ 1.13 million
May 3, 7 AM $ 291
+0.64%
$ 32.2 million $ 1.23 million
May 3, 6 AM $ 288.77
-0.11%
$ 31.95 million $ 1.3 million
May 3, 5 AM $ 289.12
+1.44%
$ 31.99 million $ 1.29 million
May 3, 4 AM $ 285
+0.12%
$ 31.54 million $ 1.1 million
May 3, 3 AM $ 284.66
+0.23%
$ 31.5 million $ 1.04 million
May 3, 2 AM $ 284.96
+0.03%
$ 31.53 million $ 1.02 million
May 3, 1 AM $ 284.89
-0.74%
$ 31.52 million $ 1.02 million
May 3, 12 AM $ 287.06
-0.29%
$ 31.76 million $ 977,295
May 2, 11 PM $ 288.27
+0.00%
$ 31.9 million $ 967,455
May 2, 10 PM $ 288.21
-0.17%
$ 31.89 million $ 966,284
May 2, 9 PM $ 288.64
-0.41%
$ 31.94 million $ 963,702
May 2, 8 PM $ 289.83
-0.03%
$ 32.07 million $ 889,420
May 2, 7 PM $ 289.92
+1.68%
$ 32.08 million $ 886,061
May 2, 6 PM $ 285.17
+3.04%
$ 31.55 million $ 677,770
May 2, 5 PM $ 276.78
+0.40%
$ 30.63 million $ 393,672
May 2, 4 PM $ 274.21
-0.54%
$ 30.34 million $ 778,348
May 2, 3 PM $ 275.44
+0.14%
$ 30.48 million $ 742,479
May 2, 2 PM $ 275.47
+0.21%
$ 30.48 million $ 833,077
May 2, 1 PM $ 277.91
-0.04%
$ 30.75 million $ 875,945
May 2, 12 PM $ 278.06
+1.33%
$ 30.77 million $ 877,832
May 2, 11 AM $ 274.33
-0.10%
$ 30.35 million $ 848,748
May 2, 10 AM $ 274.65
+0.22%
$ 30.39 million $ 961,239
May 2, 9 AM $ 273.89
-0.38%
$ 30.31 million $ 1.28 million
May 2, 8 AM $ 274.9
+0.00%
$ 30.42 million $ 1.28 million
May 2, 7 AM $ 274.95
+0.39%
$ 30.42 million $ 1.29 million
May 2, 6 AM $ 273.39
+0.61%
$ 30.25 million $ 1.15 million
May 2, 5 AM $ 271.76
-1.04%
$ 30.07 million $ 1.1 million
May 2, 4 AM $ 275.33
+0.09%
$ 30.47 million $ 204,588
May 2, 3 AM $ 274.83
-0.05%
$ 30.41 million $ 1.15 million
May 2, 2 AM $ 274.94
+1.36%
$ 30.42 million $ 1.14 million
May 2, 1 AM $ 271.27
+0.43%
$ 30.02 million $ 1.14 million
May 2, 12 AM $ 270.42
-0.08%
$ 29.92 million $ 1.1 million