Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $192.2
-0.13%
$21.97 million $59,443
Aug 19, 11 AM $191.85
-0.08%
$21.93 million $61,235
Aug 19, 10 AM $191.84
-0.13%
$21.96 million $58,972
Aug 19, 9 AM $192.1
+0.00%
$21.97 million $38,337
Aug 19, 8 AM $192.51
+0.40%
$22.01 million $33,196
Aug 19, 7 AM $191.74
+0.31%
$21.93 million $64,880
Aug 19, 6 AM $191.07
-0.02%
$21.85 million $347,753
Aug 19, 5 AM $190.88
+0.03%
$21.83 million $61,717
Aug 19, 4 AM $190.72
+0.01%
$21.81 million $33,149
Aug 19, 3 AM $190.43
+0.00%
$21.78 million $34,787
Aug 19, 2 AM $191.67
+0.00%
$21.92 million $542,555
Aug 19, 1 AM $191.74
-0.07%
$21.93 million $547,255
Aug 19, 12 AM $192.02
-0.23%
$21.96 million $448,407
Aug 18, 11 PM $192.47
+0.13%
$22.01 million $424,777
Aug 18, 10 PM $192.2
+0.05%
$21.98 million $385,512
Aug 18, 9 PM $192.11
+0.43%
$21.97 million $379,394
Aug 18, 8 PM $191.13
-0.43%
$21.86 million $433,475
Aug 18, 7 PM $192
+0.07%
$21.96 million $440,637
Aug 18, 6 PM $191.86
+0.00%
$21.94 million $445,342
Aug 18, 5 PM $192.08
-0.07%
$21.96 million $446,734
Aug 18, 4 PM $192.39
+0.00%
$22 million $446,944
Aug 18, 3 PM $192.37
+0.46%
$22 million $446,287
Aug 18, 2 PM $191.49
+0.00%
$21.9 million $440,184
Aug 18, 1 PM $191.54
+0.00%
$21.9 million $407,790
Aug 18, 12 PM $191.54
-0.89%
$21.9 million $407,920
Aug 18, 11 AM $193.42
+0.15%
$22.12 million $294,518
Aug 18, 10 AM $193.73
+0.05%
$22.15 million $293,555
Aug 18, 9 AM $193.71
-0.11%
$22.15 million $290,307
Aug 18, 8 AM $193.39
+0.68%
$22.11 million $525,834
Aug 18, 7 AM $192.06
+0.01%
$21.96 million $160,760
Aug 18, 6 AM $193.21
+1.45%
$22.09 million $545,922
Aug 18, 5 AM $190.44
+0.00%
$21.77 million $95,168
Aug 18, 4 AM $193.04
+0.00%
$22.07 million $574,707
Aug 18, 3 AM $193.03
-0.10%
$22.07 million $574,554
Aug 18, 2 AM $193.39
-0.61%
$22.11 million $540,133
Aug 18, 1 AM $194.57
-0.71%
$22.25 million $451,197
Aug 17, 11 PM $196.24
+0.20%
$22.44 million $451,305
Aug 17, 10 PM $195.91
-0.15%
$22.4 million $449,826
Aug 17, 9 PM $196.23
+0.00%
$22.44 million $457,002
Aug 17, 8 PM $196.15
+0.11%
$22.43 million $441,781
Aug 17, 7 PM $196.21
+0.00%
$22.43 million $425,430
Aug 17, 6 PM $196.21
+0.25%
$22.43 million $425,062
Aug 17, 5 PM $195.6
-0.45%
$22.36 million $422,648
Aug 17, 4 PM $196.47
-0.99%
$22.46 million $398,280
Aug 17, 3 PM $196.73
-0.60%
$22.49 million $349,858
Aug 17, 2 PM $197.88
+0.23%
$22.62 million $349,865
Aug 17, 1 PM $196.28
+0.11%
$22.44 million $57,539
Aug 17, 12 PM $196.23
+0.00%
$22.44 million $19,697
Aug 17, 11 AM $197.79
+0.01%
$22.63 million $362,390
Aug 17, 10 AM $197.74
+0.44%
$22.62 million $361,550