Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $248.55
+3.47%
$27.67 million $481,091
Apr 19, 2026 $240.21
-2.63%
$26.75 million $873,261
Apr 18, 2026 $246.89
-4.75%
$27.49 million $740,252
Apr 17, 2026 $259.88
+3.48%
$28.9 million $2.41 million
Apr 16, 2026 $251.11
+2.78%
$28.05 million $792,834
Apr 15, 2026 $244.3
+1.28%
$27.29 million $1.34 million
Apr 14, 2026 $241.21
-7.80%
$26.94 million $1.63 million
Apr 13, 2026 $261.55
+1.73%
$29.22 million $1.77 million
Apr 12, 2026 $257.08
-6.22%
$28.71 million $1.28 million
Apr 11, 2026 $274.08
+7.05%
$30.61 million $1.88 million
Apr 10, 2026 $256.03
-15.95%
$26.13 million $9.64 million
Apr 9, 2026 $304.78
-6.66%
$30.98 million $2.9 million
Apr 8, 2026 $326.51
-3.48%
$33.32 million $2.48 million
Apr 7, 2026 $338.11
+8.21%
$35.47 million $1.41 million
Apr 6, 2026 $312.85
+2.36%
$34.06 million $1.84 million
Apr 5, 2026 $305.59
+0.64%
$33.12 million $585,410
Apr 4, 2026 $303.62
-1.70%
$32.91 million $841,761
Apr 3, 2026 $308.91
+3.57%
$33.48 million $902,595
Apr 2, 2026 $298.26
-3.48%
$32.33 million $2.48 million
Apr 1, 2026 $309
+1.28%
$33.49 million $2.28 million
Mar 31, 2026 $305.12
-1.16%
$33.07 million $513,571
Mar 30, 2026 $308.69
-1.43%
$33.6 million $1.89 million
Mar 29, 2026 $313.17
-1.47%
$34.39 million $1.27 million
Mar 28, 2026 $317.35
+0.33%
$35.26 million $1.46 million
Mar 27, 2026 $316.42
-5.84%
$37.47 million $5.14 million
Mar 26, 2026 $336
-2.66%
$39.79 million $8.54 million
Mar 25, 2026 $345.16
+3.31%
$40.87 million $6.37 million
Mar 24, 2026 $334.1
+13.89%
$39.56 million $6.71 million
Mar 23, 2026 $293.33
+11.12%
$34.74 million $4.03 million
Mar 22, 2026 $263.99
-3.29%
$31.26 million $1.76 million
Mar 21, 2026 $273.06
+0.69%
$32.33 million $1.13 million
Mar 20, 2026 $271.22
-3.05%
$32.11 million $3.7 million
Mar 19, 2026 $279.71
+3.61%
$33.13 million $4.39 million
Mar 18, 2026 $269.94
-3.17%
$31.97 million $1.71 million
Mar 17, 2026 $278.79
-1.39%
$33.01 million $3.09 million
Mar 16, 2026 $282.71
-1.79%
$33.48 million $9.23 million
Mar 15, 2026 $287.98
+16.45%
$34.1 million $4.1 million
Mar 14, 2026 $247.28
+3.90%
$29.28 million $2.4 million
Mar 13, 2026 $238.05
+9.44%
$28.18 million $2.9 million
Mar 12, 2026 $217.42
+7.04%
$25.76 million $2.7 million
Mar 11, 2026 $203.13
+1.58%
$24.05 million $1.22 million
Mar 10, 2026 $200.04
+4.01%
$23.69 million $714,608
Mar 9, 2026 $192.29
+5.69%
$22.78 million $1.07 million
Mar 8, 2026 $181.54
+3.14%
$21.5 million $1.53 million
Mar 7, 2026 $175.99
-1.07%
$20.84 million $1.79 million
Mar 6, 2026 $177.91
-3.89%
$21.07 million $323,483
Mar 5, 2026 $185.13
-2.18%
$21.92 million $550,785
Mar 4, 2026 $189.34
+3.78%
$22.42 million $873,754
Mar 3, 2026 $182.61
-3.18%
$21.62 million $307,547
Mar 2, 2026 $188.62
+6.24%
$22.34 million $698,726