Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $217.23
+0.95%
$23.28 million $1.25 million
Jun 7, 2026 $213.34
+10.01%
$22.86 million $2.4 million
Jun 6, 2026 $193.95
-0.72%
$20.78 million $904,833
Jun 5, 2026 $195.5
-6.68%
$20.95 million $2.3 million
Jun 4, 2026 $209.39
-7.47%
$22.44 million $2.1 million
Jun 3, 2026 $226.33
+0.51%
$24.25 million $1.73 million
Jun 2, 2026 $224.97
-9.88%
$24.11 million $1.89 million
Jun 1, 2026 $251.58
-1.83%
$26.96 million $650,077
May 31, 2026 $256.25
+0.94%
$27.46 million $459,184
May 30, 2026 $256.53
+1.24%
$26.84 million $277,631
May 29, 2026 $250.36
-3.95%
$26.46 million $973,785
May 28, 2026 $258.8
-3.43%
$27.35 million $680,386
May 27, 2026 $268.36
-4.41%
$28.82 million $1.3 million
May 26, 2026 $280.73
+0.38%
$30.15 million $2.08 million
May 25, 2026 $279.55
+2.67%
$30.02 million $795,364
May 24, 2026 $272.19
-3.03%
$29.37 million $1.3 million
May 23, 2026 $280.72
+4.85%
$30.19 million $1.99 million
May 22, 2026 $267.76
-5.05%
$28.8 million $1.91 million
May 21, 2026 $281.99
+8.75%
$30.33 million $1.66 million
May 20, 2026 $258.38
+0.50%
$28.03 million $1.09 million
May 19, 2026 $257.26
-1.69%
$27.91 million $994,723
May 18, 2026 $261.78
-0.12%
$28.4 million $650,160
May 17, 2026 $262.08
-4.05%
$28.43 million $833,533
May 16, 2026 $273.98
-4.31%
$29.72 million $673,994
May 15, 2026 $286.3
-6.62%
$31.06 million $743,253
May 14, 2026 $306.82
+4.19%
$33.29 million $1.09 million
May 13, 2026 $294.61
-4.97%
$31.96 million $645,898
May 12, 2026 $309.99
-3.79%
$33.63 million $775,693
May 11, 2026 $322.07
+0.25%
$34.94 million $1.04 million
May 10, 2026 $321.27
+4.24%
$34.86 million $1.78 million
May 9, 2026 $308.19
-1.74%
$33.44 million $457,645
May 8, 2026 $313.64
+4.55%
$34.03 million $1.16 million
May 7, 2026 $300
-3.33%
$32.55 million $1.67 million
May 6, 2026 $310.16
+5.93%
$33.65 million $3.52 million
May 5, 2026 $292.75
+2.78%
$31.76 million $1.73 million
May 4, 2026 $285.34
-2.20%
$31.57 million $1.27 million
May 3, 2026 $291.81
+1.36%
$32.29 million $1.04 million
May 2, 2026 $288.27
+6.52%
$31.9 million $967,455
May 1, 2026 $271.09
+12.64%
$30 million $1.1 million
Apr 30, 2026 $240.59
-5.57%
$26.62 million $174,477
Apr 29, 2026 $255.34
-0.83%
$28.25 million $954,852
Apr 28, 2026 $257.4
+3.84%
$28.48 million $944,302
Apr 27, 2026 $260.38
+1.41%
$28.81 million $263,430
Apr 26, 2026 $256.04
+3.46%
$28.59 million $100,168
Apr 25, 2026 $249.53
+0.26%
$27.78 million $250,535
Apr 24, 2026 $249.01
-0.18%
$27.71 million $570,950
Apr 23, 2026 $249.49
+0.88%
$27.78 million $729,708
Apr 22, 2026 $247.34
+3.54%
$27.54 million $636,288
Apr 21, 2026 $238.89
-3.89%
$26.6 million $254,105
Apr 20, 2026 $248.55
+3.47%
$27.67 million $481,091