Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 6 AM $236.52
-0.03%
$27.97 million $4.79 million
Oct 30, 5 AM $236.65
+0.40%
$27.99 million $4.79 million
Oct 30, 4 AM $235.7
+0.51%
$27.87 million $4.74 million
Oct 30, 3 AM $234.34
+0.83%
$27.71 million $4.57 million
Oct 30, 2 AM $232.32
+1.86%
$27.47 million $4.47 million
Oct 30, 1 AM $228.1
+0.17%
$26.97 million $4.66 million
Oct 30, 12 AM $227.7
-2.29%
$26.93 million $4.56 million
Oct 29, 11 PM $233.68
-0.56%
$27.64 million $4.12 million
Oct 29, 10 PM $235.08
-1.02%
$27.8 million $3.98 million
Oct 29, 9 PM $237.7
+2.40%
$28.11 million $3.74 million
Oct 29, 8 PM $232.11
-8.05%
$27.45 million $3.11 million
Oct 29, 7 PM $252.39
-0.32%
$29.85 million $1.3 million
Oct 29, 6 PM $253.23
-0.56%
$29.95 million $1.31 million
Oct 29, 5 PM $254.66
-0.73%
$30.12 million $1.31 million
Oct 29, 4 PM $256.63
+0.04%
$30.35 million $1.22 million
Oct 29, 3 PM $256.14
+0.58%
$30.29 million $1.19 million
Oct 29, 2 PM $254.68
+1.48%
$30.12 million $1.13 million
Oct 29, 1 PM $250.95
+0.26%
$29.68 million $966,864
Oct 29, 12 PM $250.28
-0.40%
$29.6 million $946,134
Oct 29, 11 AM $250.17
-0.01%
$29.58 million $929,922
Oct 29, 10 AM $250.23
+0.58%
$29.59 million $927,591
Oct 29, 9 AM $248.81
+0.22%
$29.42 million $879,848
Oct 29, 8 AM $248.24
+0.08%
$29.37 million $875,405
Oct 29, 7 AM $248.02
-0.02%
$29.34 million $664,335
Oct 29, 6 AM $248.12
-0.49%
$29.35 million $218,549
Oct 29, 5 AM $249.24
+0.68%
$29.48 million $858,329
Oct 29, 4 AM $248.71
+0.86%
$29.42 million $868,633
Oct 29, 3 AM $246.94
+0.06%
$29.21 million $865,802
Oct 29, 2 AM $246.77
-1.71%
$29.19 million $868,763
Oct 29, 1 AM $251.13
-2.65%
$29.71 million $676,514
Oct 29, 12 AM $258.06
+0.17%
$30.53 million $758,732
Oct 28, 11 PM $257.12
-0.24%
$30.42 million $800,929
Oct 28, 10 PM $257.78
+0.13%
$30.49 million $800,695
Oct 28, 9 PM $257.46
-0.48%
$30.46 million $799,493
Oct 28, 8 PM $258.66
+0.57%
$30.6 million $800,507
Oct 28, 7 PM $257
+0.78%
$30.4 million $766,755
Oct 28, 6 PM $254.96
+0.15%
$30.16 million $746,011
Oct 28, 5 PM $254.46
+1.09%
$30.1 million $715,158
Oct 28, 4 PM $251.53
-0.28%
$29.76 million $699,906
Oct 28, 3 PM $253.3
+0.11%
$29.96 million $705,393
Oct 28, 2 PM $253.01
-0.22%
$29.93 million $709,996
Oct 28, 1 PM $253.58
-0.13%
$30 million $644,136
Oct 28, 12 PM $253.86
-0.85%
$30.03 million $368,693
Oct 28, 11 AM $256.09
-0.33%
$30.29 million $158,472
Oct 28, 10 AM $257.04
-0.06%
$30.41 million $375,185
Oct 28, 9 AM $257.22
-0.24%
$30.43 million $390,485
Oct 28, 8 AM $257.86
+0.46%
$30.86 million $740,952
Oct 28, 7 AM $256.4
-0.20%
$30.68 million $737,820
Oct 28, 6 AM $256.99
-0.11%
$30.75 million $731,705
Oct 28, 5 AM $256.6
-0.13%
$30.7 million $731,469