Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 AM $236.25
+0.78%
$26.17 million $1.31 million
Sep 11, 3 AM $234.35
-0.58%
$25.96 million $1.32 million
Sep 11, 2 AM $235.71
-0.34%
$26.11 million $1.33 million
Sep 11, 1 AM $236.51
-0.02%
$26.2 million $1.32 million
Sep 11, 12 AM $236.55
-0.07%
$26.2 million $1.31 million
Sep 10, 11 PM $236.75
-0.95%
$26.22 million $1.22 million
Sep 10, 10 PM $239.18
-0.09%
$26.49 million $1.34 million
Sep 10, 9 PM $241.45
-0.06%
$26.74 million $1.37 million
Sep 10, 8 PM $241.4
+0.12%
$26.74 million $1.39 million
Sep 10, 7 PM $241.35
-0.07%
$26.73 million $1.4 million
Sep 10, 6 PM $241.68
+0.01%
$26.77 million $1.4 million
Sep 10, 5 PM $241.69
+0.87%
$26.77 million $1.47 million
Sep 10, 4 PM $239.59
-0.30%
$26.54 million $1.45 million
Sep 10, 3 PM $240.3
+0.07%
$26.62 million $1.73 million
Sep 10, 2 PM $240.14
-1.49%
$26.6 million $1.73 million
Sep 10, 1 PM $243.71
-0.37%
$26.99 million $1.54 million
Sep 10, 12 PM $244.5
-3.13%
$27.08 million $1.64 million
Sep 10, 11 AM $252.75
+0.10%
$27.99 million $1.69 million
Sep 10, 10 AM $252.47
-0.10%
$28 million $1.8 million
Sep 10, 9 AM $252.77
-0.26%
$28.04 million $1.83 million
Sep 10, 8 AM $253.75
+0.00%
$28.14 million $1.85 million
Sep 10, 7 AM $253.75
-0.39%
$28.14 million $1.87 million
Sep 10, 6 AM $254.75
-0.19%
$28.26 million $1.94 million
Sep 10, 5 AM $255.25
-0.10%
$28.31 million $1.93 million
Sep 10, 4 AM $255.49
+0.15%
$28.34 million $1.93 million
Sep 10, 3 AM $255.07
+0.83%
$28.29 million $1.93 million
Sep 10, 2 AM $252.94
+0.23%
$28.05 million $1.92 million
Sep 10, 1 AM $252.74
-0.22%
$28.03 million $2.1 million
Sep 10, 12 AM $253.28
+0.18%
$28.09 million $2.1 million
Sep 9, 11 PM $252.82
+0.14%
$28.04 million $2.09 million
Sep 9, 10 PM $252.45
-1.28%
$28 million $2.08 million
Sep 9, 9 PM $255.75
-0.95%
$28.37 million $1.96 million
Sep 9, 8 PM $258.25
+0.38%
$28.64 million $1.86 million
Sep 9, 7 PM $257.24
-1.01%
$28.53 million $1.84 million
Sep 9, 6 PM $259.89
+0.32%
$28.83 million $1.86 million
Sep 9, 5 PM $258.99
-0.05%
$28.73 million $2.32 million
Sep 9, 4 PM $259.08
-0.29%
$28.74 million $2.47 million
Sep 9, 3 PM $258.83
-1.58%
$28.71 million $2.71 million
Sep 9, 2 PM $263.02
-0.29%
$29.17 million $2.61 million
Sep 9, 1 PM $263.85
-0.88%
$29.26 million $2.55 million
Sep 9, 12 PM $266.17
+0.70%
$29.52 million $2.44 million
Sep 9, 11 AM $264.33
+2.24%
$29.32 million $2.37 million
Sep 9, 10 AM $258.66
+0.11%
$29.6 million $2.09 million
Sep 9, 9 AM $258.3
-1.10%
$29.56 million $724,944
Sep 9, 8 AM $261.24
+0.92%
$29.89 million $2.28 million
Sep 9, 7 AM $258.84
+0.26%
$29.62 million $2.12 million
Sep 9, 6 AM $258.13
+0.80%
$29.54 million $2.08 million
Sep 9, 5 AM $256.88
-0.47%
$29.39 million $2.03 million
Sep 9, 4 AM $258.18
+0.99%
$29.54 million $2.18 million
Sep 9, 3 AM $255.59
-0.12%
$29.25 million $2.22 million