Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 212.2
-0.02%
$ 23.79 million $ 480,621
Jul 11, 3 AM $ 213.17
+0.22%
$ 23.9 million $ 42,394
Jul 11, 2 AM $ 212.36
-0.22%
$ 23.81 million $ 105,424
Jul 11, 1 AM $ 212.88
+0.05%
$ 23.87 million $ 107,894
Jul 11, 12 AM $ 212.66
-0.09%
$ 23.85 million $ 126,379
Jul 10, 11 PM $ 212.86
+0.07%
$ 23.87 million $ 131,789
Jul 10, 10 PM $ 212.34
+0.13%
$ 23.81 million $ 283,608
Jul 10, 9 PM $ 211.67
+0.01%
$ 23.74 million $ 282,059
Jul 10, 8 PM $ 211.51
-0.20%
$ 23.72 million $ 281,791
Jul 10, 7 PM $ 211.95
+0.39%
$ 23.77 million $ 1.24 million
Jul 10, 6 PM $ 210.97
-0.33%
$ 23.66 million $ 1.24 million
Jul 10, 5 PM $ 211.92
+0.01%
$ 23.76 million $ 1.24 million
Jul 10, 4 PM $ 211.9
+0.20%
$ 23.76 million $ 1.24 million
Jul 10, 3 PM $ 211.02
+0.00%
$ 23.66 million $ 1.22 million
Jul 10, 2 PM $ 211.01
-1.88%
$ 23.66 million $ 1.22 million
Jul 10, 1 PM $ 215.11
-0.17%
$ 24.12 million $ 1.17 million
Jul 10, 12 PM $ 215.48
-0.15%
$ 24.16 million $ 1.16 million
Jul 10, 11 AM $ 215.69
+0.51%
$ 24.19 million $ 1.01 million
Jul 10, 10 AM $ 214.69
+0.15%
$ 24.07 million $ 150,009
Jul 10, 9 AM $ 213.37
+0.00%
$ 23.93 million $ 1.09 million
Jul 10, 8 AM $ 213.39
+0.08%
$ 23.93 million $ 1.09 million
Jul 10, 7 AM $ 213.25
-0.54%
$ 23.91 million $ 1.06 million
Jul 10, 6 AM $ 214.46
-0.07%
$ 24.05 million $ 1.01 million
Jul 10, 5 AM $ 214.69
-0.10%
$ 24.07 million $ 986,821
Jul 10, 4 AM $ 214.89
-0.08%
$ 24.1 million $ 935,341
Jul 10, 3 AM $ 215.07
+0.02%
$ 24.12 million $ 873,316
Jul 10, 2 AM $ 215.02
+1.17%
$ 24.11 million $ 812,096
Jul 10, 1 AM $ 212.54
+0.32%
$ 23.83 million $ 758,972
Jul 10, 12 AM $ 211.84
-0.26%
$ 23.75 million $ 685,612
Jul 9, 11 PM $ 212.54
+0.10%
$ 23.83 million $ 672,512
Jul 9, 10 PM $ 212.35
+2.01%
$ 23.81 million $ 619,913
Jul 9, 9 PM $ 208
-0.01%
$ 23.32 million $ 297,603
Jul 9, 8 PM $ 208.35
-0.18%
$ 23.36 million $ 297,285
Jul 9, 7 PM $ 208.72
+0.25%
$ 23.4 million $ 297,541
Jul 9, 6 PM $ 208.21
+0.71%
$ 23.35 million $ 297,447
Jul 9, 5 PM $ 206.7
+0.31%
$ 23.18 million $ 203,672
Jul 9, 4 PM $ 206.05
-0.05%
$ 23.11 million $ 130,809
Jul 9, 3 PM $ 206.16
+0.12%
$ 23.12 million $ 113,629
Jul 9, 2 PM $ 206.11
-0.06%
$ 23.11 million $ 204,372
Jul 9, 1 PM $ 206.04
-0.31%
$ 23.1 million $ 143,420
Jul 9, 12 PM $ 205.94
+0.18%
$ 23.09 million $ 230,589
Jul 9, 11 AM $ 205.56
+0.12%
$ 23 million $ 231,381
Jul 9, 10 AM $ 205.45
+0.13%
$ 22.98 million $ 193,918
Jul 9, 8 AM $ 205.57
-0.06%
$ 23 million $ 199,695
Jul 9, 7 AM $ 205.7
+0.00%
$ 23.01 million $ 200,801
Jul 9, 6 AM $ 205.57
+0.56%
$ 23 million $ 200,252
Jul 9, 5 AM $ 204.41
+0.45%
$ 22.87 million $ 178,018
Jul 9, 4 AM $ 203.4
+0.38%
$ 22.75 million $ 159,965
Jul 9, 3 AM $ 202.29
-0.19%
$ 22.63 million $ 504,009
Jul 9, 2 AM $ 202.71
-0.08%
$ 22.68 million $ 503,373