Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 275.48
-1.45%
$ 29.72 million $ 1.84 million
May 24, 6 PM $ 279.51
+0.61%
$ 30.16 million $ 2 million
May 24, 5 PM $ 277.46
+0.19%
$ 29.94 million $ 2.01 million
May 24, 4 PM $ 276.92
+0.63%
$ 29.88 million $ 2 million
May 24, 3 PM $ 275.1
-0.04%
$ 29.68 million $ 2.16 million
May 24, 2 PM $ 274.93
-0.45%
$ 29.66 million $ 2.24 million
May 24, 1 PM $ 275.44
-0.84%
$ 29.72 million $ 2.16 million
May 24, 12 PM $ 279.87
-0.13%
$ 30.1 million $ 2.1 million
May 24, 11 AM $ 280.22
+0.17%
$ 30.14 million $ 2.1 million
May 24, 10 AM $ 279.75
-0.03%
$ 30.09 million $ 2.13 million
May 24, 9 AM $ 280.12
-0.04%
$ 30.13 million $ 1.97 million
May 24, 8 AM $ 280.18
+0.22%
$ 30.14 million $ 2 million
May 24, 7 AM $ 279.55
-0.15%
$ 30.07 million $ 2.04 million
May 24, 6 AM $ 279.19
+0.34%
$ 30.03 million $ 2 million
May 24, 5 AM $ 277.96
-0.42%
$ 29.9 million $ 2.04 million
May 24, 4 AM $ 278.78
-0.32%
$ 29.99 million $ 1.98 million
May 24, 3 AM $ 280.6
-0.10%
$ 30.18 million $ 1.97 million
May 24, 2 AM $ 280
-0.19%
$ 30.12 million $ 1.96 million
May 24, 1 AM $ 280.62
+0.25%
$ 30.18 million $ 1.98 million
May 24, 12 AM $ 279.86
-0.30%
$ 30.1 million $ 1.98 million
May 23, 11 PM $ 280.72
+0.22%
$ 30.19 million $ 1.99 million
May 23, 10 PM $ 280.13
-1.49%
$ 30.13 million $ 1.85 million
May 23, 9 PM $ 284.37
+0.78%
$ 30.59 million $ 1.71 million
May 23, 8 PM $ 282.19
+3.50%
$ 30.35 million $ 1.57 million
May 23, 7 PM $ 272.64
-0.27%
$ 29.33 million $ 1.36 million
May 23, 6 PM $ 273.38
+1.23%
$ 29.4 million $ 1.5 million
May 23, 5 PM $ 270.04
-0.31%
$ 29.05 million $ 1.5 million
May 23, 4 PM $ 270.91
+0.44%
$ 29.14 million $ 1.48 million
May 23, 3 PM $ 269.41
+0.98%
$ 28.98 million $ 1.47 million
May 23, 2 PM $ 266.81
+1.91%
$ 28.7 million $ 1.28 million
May 23, 1 PM $ 261.78
-0.51%
$ 28.16 million $ 1.36 million
May 23, 12 PM $ 262.88
-3.77%
$ 28.28 million $ 866,221
May 23, 11 AM $ 272.05
+4.94%
$ 29.26 million $ 910,667
May 23, 10 AM $ 259.7
-0.03%
$ 27.93 million $ 1.76 million
May 23, 9 AM $ 259.77
+0.30%
$ 27.94 million $ 1.76 million
May 23, 8 AM $ 258.98
+0.04%
$ 27.86 million $ 1.78 million
May 23, 7 AM $ 258.85
-2.19%
$ 27.84 million $ 1.76 million
May 23, 6 AM $ 264.12
-0.62%
$ 28.41 million $ 1.61 million
May 23, 5 AM $ 265.77
+0.00%
$ 28.59 million $ 1.67 million
May 23, 4 AM $ 265.77
+0.01%
$ 28.59 million $ 1.88 million
May 23, 3 AM $ 265.74
+0.38%
$ 28.58 million $ 1.92 million
May 23, 2 AM $ 265.44
+0.20%
$ 28.55 million $ 1.91 million
May 23, 1 AM $ 264.92
+0.06%
$ 28.49 million $ 1.94 million
May 23, 12 AM $ 264.98
-1.03%
$ 28.5 million $ 1.93 million
May 22, 11 PM $ 267.76
-1.71%
$ 28.8 million $ 1.91 million
May 22, 10 PM $ 272.46
-0.58%
$ 29.31 million $ 1.82 million
May 22, 9 PM $ 274.18
+0.21%
$ 29.49 million $ 1.76 million
May 22, 8 PM $ 273.59
-0.10%
$ 29.43 million $ 1.76 million
May 22, 7 PM $ 273.84
-1.36%
$ 29.45 million $ 1.8 million
May 22, 6 PM $ 277.58
-1.88%
$ 29.86 million $ 1.61 million