Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 328.94
-0.47%
$ 33.56 million $ 2.88 million
Apr 8, 9 PM $ 330.78
-0.72%
$ 33.75 million $ 2.89 million
Apr 8, 8 PM $ 333.04
+0.13%
$ 33.98 million $ 2.92 million
Apr 8, 7 PM $ 332.64
-1.20%
$ 33.94 million $ 2.91 million
Apr 8, 6 PM $ 336.74
-0.29%
$ 34.36 million $ 2.88 million
Apr 8, 5 PM $ 337.8
+0.02%
$ 34.47 million $ 2.84 million
Apr 8, 4 PM $ 337.42
+0.08%
$ 34.43 million $ 2.73 million
Apr 8, 3 PM $ 336.79
-0.85%
$ 34.37 million $ 2.73 million
Apr 8, 2 PM $ 339.71
-0.83%
$ 34.66 million $ 2.83 million
Apr 8, 1 PM $ 342.55
-0.58%
$ 34.95 million $ 2.79 million
Apr 8, 12 PM $ 344.55
+0.64%
$ 36.14 million $ 2.73 million
Apr 8, 11 AM $ 342.35
-0.73%
$ 35.91 million $ 2.76 million
Apr 8, 10 AM $ 344.85
-0.36%
$ 36.17 million $ 2.58 million
Apr 8, 9 AM $ 346.15
-0.07%
$ 36.31 million $ 2.52 million
Apr 8, 8 AM $ 346.33
+0.56%
$ 36.33 million $ 2.42 million
Apr 8, 7 AM $ 344.47
+1.04%
$ 36.13 million $ 2.4 million
Apr 8, 6 AM $ 339.91
+0.32%
$ 35.66 million $ 2.25 million
Apr 8, 5 AM $ 338.57
-0.05%
$ 35.52 million $ 2.27 million
Apr 8, 4 AM $ 338.75
-0.47%
$ 35.53 million $ 2.26 million
Apr 8, 3 AM $ 340.59
-0.13%
$ 35.73 million $ 2.09 million
Apr 8, 2 AM $ 341.11
+0.97%
$ 35.78 million $ 2.08 million
Apr 8, 1 AM $ 337.82
+0.16%
$ 35.44 million $ 1.89 million
Apr 8, 12 AM $ 336.9
-0.41%
$ 35.34 million $ 1.88 million
Apr 7, 11 PM $ 338.11
+2.11%
$ 35.47 million $ 1.41 million
Apr 7, 10 PM $ 331.09
+2.02%
$ 34.73 million $ 792,930
Apr 7, 9 PM $ 323.67
+2.36%
$ 33.95 million $ 778,875
Apr 7, 8 PM $ 316.2
+1.12%
$ 33.17 million $ 667,276
Apr 7, 7 PM $ 312.69
+0.85%
$ 32.8 million $ 637,667
Apr 7, 6 PM $ 310.07
-0.47%
$ 32.53 million $ 682,178
Apr 7, 5 PM $ 311.54
+0.34%
$ 32.68 million $ 683,560
Apr 7, 4 PM $ 310.5
-0.43%
$ 32.57 million $ 691,029
Apr 7, 3 PM $ 311.85
+0.74%
$ 32.71 million $ 652,641
Apr 7, 2 PM $ 310.58
+0.46%
$ 32.58 million $ 764,367
Apr 7, 1 PM $ 309
-0.32%
$ 32.41 million $ 769,533
Apr 7, 12 PM $ 308.85
-1.34%
$ 33.63 million $ 908,814
Apr 7, 11 AM $ 312.86
-0.27%
$ 34.06 million $ 843,096
Apr 7, 10 AM $ 313.67
-1.10%
$ 34.15 million $ 845,964
Apr 7, 9 AM $ 317.31
+0.75%
$ 34.55 million $ 931,261
Apr 7, 8 AM $ 314.81
+1.11%
$ 34.27 million $ 1.05 million
Apr 7, 7 AM $ 311.36
-0.12%
$ 33.9 million $ 1.09 million
Apr 7, 6 AM $ 311.73
-0.35%
$ 33.94 million $ 1.1 million
Apr 7, 5 AM $ 312.83
+0.00%
$ 34.06 million $ 1.13 million
Apr 7, 4 AM $ 312.8
+0.27%
$ 34.06 million $ 1.72 million
Apr 7, 3 AM $ 311.94
+0.05%
$ 33.96 million $ 1.81 million
Apr 7, 2 AM $ 311.77
-0.39%
$ 33.94 million $ 1.81 million
Apr 7, 1 AM $ 313.08
+0.02%
$ 34.09 million $ 1.76 million
Apr 7, 12 AM $ 313.02
+0.18%
$ 34.08 million $ 1.8 million
Apr 6, 11 PM $ 312.85
-0.84%
$ 34.06 million $ 1.84 million
Apr 6, 10 PM $ 315.67
-0.49%
$ 34.37 million $ 1.86 million
Apr 6, 9 PM $ 318.04
-0.35%
$ 34.63 million $ 1.88 million