Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
11:24 PM $219.06
+0.03%
$24.61 million $843,326
11:23 PM $218.94
+0.00%
$24.61 million $842,658
11:22 PM $218.89
+0.00%
$24.61 million $842,658
11:21 PM $218.81
+0.00%
$24.61 million $842,378
11:19 PM $218.76
+0.00%
$24.58 million $842,289
11:18 PM $218.73
+0.05%
$24.58 million $841,799
11:03 PM $218.58
+0.00%
$24.56 million $841,911
11:01 PM $218.63
+0.00%
$24.56 million $842,624
10:52 PM $218.68
+0.00%
$24.57 million $842,288
10:51 PM $218.83
-0.08%
$24.57 million $842,306
10:49 PM $219.04
+0.00%
$24.61 million $843,193
10:46 PM $219.11
+0.00%
$24.61 million $843,365
10:45 PM $219.33
+0.00%
$24.61 million $843,077
10:44 PM $219.38
+0.00%
$24.65 million $841,949
10:31 PM $218.93
-0.01%
$24.6 million $842,535
10:23 PM $218.85
+0.00%
$24.59 million $843,443
10:16 PM $218.7
+0.00%
$24.57 million $844,665
10:14 PM $218.67
+0.00%
$24.57 million $844,777
10:13 PM $218.63
+0.00%
$24.57 million $844,646
10:12 PM $218.61
+0.01%
$24.57 million $846,031
10:09 PM $219.66
+0.00%
$24.68 million $857,061
10:07 PM $219.73
+0.00%
$24.68 million $856,781
10:05 PM $219.79
+0.00%
$24.68 million $856,579
10:02 PM $219.82
+0.00%
$24.7 million $856,299
9:45 PM $219.87
+0.00%
$24.71 million $856,230
9:41 PM $219.93
+0.00%
$24.71 million $856,046
9:39 PM $219.96
+0.00%
$24.71 million $855,789
9:09 PM $220.26
-0.05%
$24.75 million $855,990
9:08 PM $220.38
+0.00%
$24.75 million $854,569
9:07 PM $220.4
+0.00%
$24.75 million $853,201
9:04 PM $220.41
+0.00%
$24.76 million $853,001
9:03 PM $220.5
+0.00%
$24.76 million $852,993
8:56 PM $220.49
+0.00%
$24.77 million $852,859
8:45 PM $220.5
+0.00%
$24.77 million $853,174
8:42 PM $220.5
+0.00%
$24.77 million $852,807
8:40 PM $220.51
+0.00%
$24.77 million $852,571
8:37 PM $220.52
+0.00%
$24.77 million $851,061
8:36 PM $220.21
+0.00%
$24.77 million $849,774
8:34 PM $220.17
+0.00%
$24.74 million $851,610
8:33 PM $220.21
+0.10%
$24.74 million $852,558
8:31 PM $219.99
-0.05%
$24.74 million $852,424
8:29 PM $219.98
+0.00%
$24.71 million $846,273
8:28 PM $219.36
+0.00%
$24.71 million $831,329
8:25 PM $219.38
+0.00%
$24.71 million $852,940
8:24 PM $219.38
+0.27%
$24.65 million $852,712
8:22 PM $218.58
+0.14%
$24.65 million $854,030
8:21 PM $218.25
+0.05%
$24.65 million $866,209
8:20 PM $218.13
+0.00%
$24.65 million $865,727
8:06 PM $218.1
+0.00%
$24.5 million $863,935
8:05 PM $217.71
+0.00%
$24.5 million $862,422