Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 191.18
+0.00%
$ 21.82 million $ 749,524
3:14 AM $ 191.04
+0.00%
$ 21.76 million $ 749,011
3:07 AM $ 191.13
+0.00%
$ 21.77 million $ 748,892
2:27 AM $ 190.96
+0.00%
$ 21.75 million $ 757,365
2:10 AM $ 190.97
+0.00%
$ 21.77 million $ 760,612
2:09 AM $ 191.17
-0.03%
$ 21.77 million $ 760,612
2:03 AM $ 190.54
+0.01%
$ 21.7 million $ 791,933
2:00 AM $ 190.52
+0.00%
$ 21.7 million $ 792,086
1:47 AM $ 190.83
-0.19%
$ 21.73 million $ 794,132
1:42 AM $ 191.21
+0.00%
$ 21.78 million $ 794,293
1:29 AM $ 191.8
+0.00%
$ 21.85 million $ 794,283
12:56 AM $ 191.65
+0.00%
$ 21.83 million $ 794,107
12:49 AM $ 191.65
+0.00%
$ 21.83 million $ 794,201
12:37 AM $ 191.73
+0.00%
$ 21.84 million $ 794,671
12:31 AM $ 191.35
+0.00%
$ 21.79 million $ 791,332
12:21 AM $ 191.69
+0.00%
$ 21.83 million $ 792,454
12:09 AM $ 191.98
+0.00%
$ 21.87 million $ 792,354
12:04 AM $ 192.01
-0.01%
$ 21.87 million $ 792,353
12:01 AM $ 192.02
+0.00%
$ 21.87 million $ 791,887
11:51 PM $ 192.05
+0.00%
$ 21.87 million $ 792,715
11:39 PM $ 192
+0.00%
$ 21.87 million $ 792,957
11:38 PM $ 192
+0.00%
$ 21.87 million $ 792,945
11:37 PM $ 192
+0.00%
$ 21.87 million $ 792,483
11:35 PM $ 192
+0.01%
$ 21.87 million $ 792,194
11:34 PM $ 191.96
+0.02%
$ 21.86 million $ 791,636
11:23 PM $ 191.93
+0.00%
$ 21.86 million $ 791,256
11:20 PM $ 191.99
-0.01%
$ 21.86 million $ 791,519
11:19 PM $ 192.05
+0.00%
$ 21.87 million $ 787,304
11:16 PM $ 192.06
+0.00%
$ 21.87 million $ 786,976
11:10 PM $ 192.23
+0.00%
$ 21.96 million $ 785,189
11:05 PM $ 192.77
+0.00%
$ 21.96 million $ 785,484
11:01 PM $ 192.84
+0.00%
$ 21.96 million $ 775,981
10:59 PM $ 193.14
+0.00%
$ 22 million $ 775,010
10:57 PM $ 193.13
-0.09%
$ 22 million $ 774,612
10:56 PM $ 193.54
+0.00%
$ 22 million $ 766,053
10:55 PM $ 193.73
+0.00%
$ 22 million $ 761,257
10:54 PM $ 193.82
-0.05%
$ 22.08 million $ 759,527
10:53 PM $ 193.94
-0.18%
$ 22.08 million $ 758,512
10:52 PM $ 194.28
+0.00%
$ 22.08 million $ 721,939
10:50 PM $ 194.58
-0.03%
$ 22.08 million $ 718,026
10:49 PM $ 194.63
-0.01%
$ 22.17 million $ 709,002
10:48 PM $ 194.68
+0.19%
$ 22.17 million $ 686,771
10:47 PM $ 194.37
+0.00%
$ 22.17 million $ 713,966
10:46 PM $ 194.34
+0.01%
$ 22.17 million $ 711,460
10:45 PM $ 194.41
-0.01%
$ 22.17 million $ 710,071
10:44 PM $ 194.36
-0.04%
$ 22.14 million $ 708,189
10:43 PM $ 194.38
+0.01%
$ 22.14 million $ 707,517
10:42 PM $ 194.37
-0.02%
$ 22.14 million $ 706,093
10:41 PM $ 194.51
-0.02%
$ 22.14 million $ 703,086
10:40 PM $ 194.45
+0.00%
$ 22.14 million $ 701,762