Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 251.54
+0.00%
$ 26.59 million $ 808,937
1:54 PM $ 252.06
+0.00%
$ 26.63 million $ 843,224
1:53 PM $ 252.06
+0.00%
$ 26.63 million $ 843,224
1:39 PM $ 252.13
+0.00%
$ 26.64 million $ 843,125
1:38 PM $ 252.27
+0.00%
$ 26.64 million $ 843,125
1:33 PM $ 251.68
+0.00%
$ 26.59 million $ 808,570
1:27 PM $ 252.29
+0.00%
$ 26.66 million $ 842,842
1:23 PM $ 251.64
+0.00%
$ 26.59 million $ 819,551
1:08 PM $ 252.24
+0.00%
$ 26.65 million $ 854,025
1:05 PM $ 252.71
+0.00%
$ 26.65 million $ 854,025
1:01 PM $ 252.71
+0.00%
$ 26.7 million $ 923,601
12:53 PM $ 251.65
+0.00%
$ 26.59 million $ 889,243
12:51 PM $ 251.68
+0.00%
$ 26.59 million $ 889,243
12:44 PM $ 251.68
+0.00%
$ 26.59 million $ 891,046
12:38 PM $ 251.68
+0.00%
$ 26.59 million $ 891,046
12:35 PM $ 251.71
+0.00%
$ 26.59 million $ 891,046
12:32 PM $ 251.32
+0.00%
$ 26.56 million $ 913,506
12:31 PM $ 251.55
+0.00%
$ 26.56 million $ 913,506
12:30 PM $ 251.57
+0.00%
$ 26.56 million $ 913,335
12:29 PM $ 251.51
+0.00%
$ 26.58 million $ 913,335
12:24 PM $ 252.37
+0.00%
$ 26.67 million $ 947,586
12:23 PM $ 252.37
+0.00%
$ 26.67 million $ 947,586
12:19 PM $ 252.36
+0.00%
$ 26.67 million $ 947,580
12:18 PM $ 252.35
+0.00%
$ 26.67 million $ 947,580
12:14 PM $ 251.41
+0.00%
$ 26.57 million $ 953,108
12:08 PM $ 251.41
+0.00%
$ 26.57 million $ 918,496
11:53 AM $ 251.86
+0.00%
$ 26.61 million $ 953,523
11:49 AM $ 251.91
+0.00%
$ 26.62 million $ 953,522
11:38 AM $ 251.89
+0.00%
$ 26.62 million $ 953,066
11:34 AM $ 251.41
+0.00%
$ 26.57 million $ 953,066
11:31 AM $ 251.31
+0.13%
$ 26.57 million $ 911,494
11:24 AM $ 251.42
+0.00%
$ 26.57 million $ 947,734
11:23 AM $ 251.42
+0.00%
$ 26.57 million $ 947,734
11:19 AM $ 251.42
+0.00%
$ 26.57 million $ 947,738
11:18 AM $ 251.47
+0.00%
$ 26.57 million $ 947,738
11:14 AM $ 251.47
+0.00%
$ 26.57 million $ 947,558
11:10 AM $ 251.55
+0.00%
$ 26.57 million $ 948,302
11:09 AM $ 251.55
+0.00%
$ 26.58 million $ 948,302
11:08 AM $ 251.56
+0.00%
$ 26.58 million $ 948,270
11:05 AM $ 251.76
+0.00%
$ 26.58 million $ 948,270
11:04 AM $ 250.9
+0.00%
$ 26.51 million $ 947,602
10:53 AM $ 250.9
+0.00%
$ 26.51 million $ 912,991
10:38 AM $ 250.9
+0.00%
$ 26.51 million $ 912,991
10:36 AM $ 250.96
-0.51%
$ 26.51 million $ 912,519
10:23 AM $ 250.04
+0.00%
$ 26.42 million $ 946,458
10:21 AM $ 250.18
+0.14%
$ 26.42 million $ 946,007
10:08 AM $ 252.04
+0.00%
$ 26.63 million $ 910,462
9:53 AM $ 252.04
+0.00%
$ 26.63 million $ 910,462
9:40 AM $ 251.76
+0.00%
$ 26.6 million $ 910,461
9:38 AM $ 251.76
+0.00%
$ 26.6 million $ 909,702