Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $80.8
+57.83%
$5.09 million $4.95 million
Oct 16 $51.18
+6.22%
$2.44 million $604,708
Oct 9 $48.55
-1.09%
$2.18 million $385,391
Oct 2 $50.94
-7.94%
$2.24 million $543,103
Sep 25 $55.34
+2.35%
$2.49 million $650,527
Sep 18 $54.56
-1.19%
$2.34 million $341,214
Sep 11 $58.09
+18.45%
$2.28 million $533,094
Sep 4 $51.17
-8.81%
$2.03 million $245,363
Aug 28 $56.11
-8.13%
$2.35 million $715,898
Aug 21 $59.76
-7.31%
$2.48 million $541,713
Aug 14 $64.71
+1.06%
$2.58 million $850,657
Aug 7 $64.15
-0.12%
$2.55 million $672,217
Jul 31 $64.2
-16.04%
$2.61 million $783,870
Jul 24 $76.28
-8.82%
$3 million $648,038
Jul 17 $83.62
+31.49%
$3.39 million $1.16 million
Jul 10 $63.62
+20.14%
$2.58 million $576,133
Jul 3 $51.95
+8.12%
$2.1 million $152,081
Jun 26 $47.98
-7.97%
$1.94 million $264,939
Jun 19 $51.91
+1.09%
$2.13 million $1.03 million
Jun 12 $54.51
+6.70%
$1.86 million $573,105
Jun 5 $48.99
-11.90%
$1.86 million $283,016
May 29 $54.65
-14.72%
$1.97 million $687,392
May 22 $65.87
+31.85%
$2.39 million $492,024
May 15 $51.55
+37.76%
$1.81 million $300,277
May 8 $34.29
-20.78%
$1.35 million $118,197
May 1 $43.38
-2.03%
$1.58 million $214,405
Apr 24 $43.95
-14.86%
$1.73 million $652,319
Apr 17 $50.25
-8.68%
$2.19 million $569,893
Apr 10 $59.11
+1.71%
$2.38 million $927,660
Apr 3 $58.11
-3.25%
$2.93 million $1.34 million
Mar 27 $60.07
-12.99%
$3.17 million $1.71 million
Mar 20 $71.51
-5.26%
$3.57 million $1.76 million
Mar 13 $77.71
-7.11%
$4.49 million $2.59 million
Download