Wrapped TAO Historical Data

WTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 51.95
+8.12%
$ 2.1 million $ 152,081
Jun 26 $ 47.98
-7.97%
$ 1.94 million $ 264,939
Jun 19 $ 51.91
+1.09%
$ 2.13 million $ 1.03 million
Jun 12 $ 54.51
+6.70%
$ 1.86 million $ 573,105
Jun 5 $ 48.99
-11.90%
$ 1.86 million $ 283,016
May 29 $ 54.65
-14.72%
$ 1.97 million $ 687,392
May 22 $ 65.87
+31.85%
$ 2.39 million $ 492,024
May 15 $ 51.55
+37.76%
$ 1.81 million $ 300,277
May 8 $ 34.29
-20.78%
$ 1.35 million $ 118,197
May 1 $ 43.38
-2.03%
$ 1.58 million $ 214,405
Apr 24 $ 43.95
-14.86%
$ 1.73 million $ 652,319
Apr 17 $ 50.25
-8.68%
$ 2.19 million $ 569,893
Apr 10 $ 59.11
+1.71%
$ 2.38 million $ 927,660
Apr 3 $ 58.11
-3.25%
$ 2.93 million $ 1.34 million
Mar 27 $ 60.07
-12.99%
$ 3.17 million $ 1.71 million
Mar 20 $ 71.51
-5.26%
$ 3.57 million $ 1.76 million
Mar 13 $ 77.71
-7.11%
$ 4.49 million $ 2.59 million
Download