Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $208.47
+0.01%
$23.51 million $306,110
Jun 28, 6 AM $209.35
-0.12%
$23.61 million $304,088
Jun 28, 5 AM $209.58
+0.61%
$23.64 million $299,079
Jun 28, 4 AM $208.93
+0.00%
$23.56 million $247,781
Jun 28, 3 AM $208.51
+0.00%
$23.52 million $293,789
Jun 28, 2 AM $208.89
+0.00%
$23.56 million $293,759
Jun 28, 1 AM $210.02
+0.00%
$23.69 million $295,923
Jun 28, 12 AM $210.56
+0.00%
$23.75 million $279,823
Jun 27, 11 PM $210.57
-0.03%
$23.75 million $279,698
Jun 27, 10 PM $210.63
-0.10%
$23.76 million $276,797
Jun 27, 9 PM $210.84
+0.45%
$23.78 million $264,079
Jun 27, 8 PM $210.65
-0.10%
$23.76 million $267,686
Jun 27, 7 PM $212.23
-0.09%
$23.94 million $266,378
Jun 27, 6 PM $212.41
-0.05%
$23.96 million $255,879
Jun 27, 5 PM $213.65
-0.08%
$24.1 million $233,380
Jun 27, 4 PM $213.83
-1.19%
$24.12 million $309,338
Jun 27, 3 PM $216.28
+0.56%
$24.39 million $238,812
Jun 27, 2 PM $214.82
+0.89%
$24.23 million $245,043
Jun 27, 1 PM $212.33
+0.00%
$23.95 million $328,631
Jun 27, 12 PM $214.01
+0.19%
$24.14 million $332,246
Jun 27, 11 AM $213.61
-0.42%
$24.09 million $331,958
Jun 27, 10 AM $213.15
+0.00%
$24.04 million $362,616
Jun 27, 9 AM $213.18
-0.17%
$24.04 million $202,439
Jun 27, 8 AM $213.71
-0.09%
$24.1 million $204,686
Jun 27, 7 AM $213.75
+0.00%
$24.11 million $213,866
Jun 27, 6 AM $213.7
+0.17%
$24.1 million $215,472
Jun 27, 5 AM $213.89
-0.06%
$24.12 million $218,518
Jun 27, 3 AM $213.83
+0.00%
$24.12 million $268,948
Jun 27, 2 AM $213.31
-0.02%
$24.06 million $268,906
Jun 27, 1 AM $213.38
+0.00%
$24.07 million $271,445
Jun 27, 12 AM $213.38
-0.06%
$24.07 million $275,499
Jun 26, 11 PM $213.43
-0.07%
$24.07 million $275,275
Jun 26, 10 PM $213.56
-0.17%
$24.09 million $600,165
Jun 26, 9 PM $213.86
+0.08%
$24.12 million $599,946
Jun 26, 8 PM $213.68
-0.36%
$24.1 million $601,757
Jun 26, 7 PM $213.88
+0.18%
$24.12 million $601,797
Jun 26, 6 PM $213.78
-0.70%
$24.11 million $601,391
Jun 26, 5 PM $214.53
+0.18%
$24.2 million $612,287
Jun 26, 4 PM $214.16
+0.42%
$24.15 million $622,066
Jun 26, 3 PM $213.09
+0.49%
$24.03 million $617,260
Jun 26, 2 PM $212.08
+0.78%
$23.92 million $620,642
Jun 26, 1 PM $210.33
+0.42%
$23.72 million $609,006
Jun 26, 12 PM $209.93
-0.36%
$23.68 million $657,279
Jun 26, 11 AM $210.74
-0.23%
$23.77 million $669,538
Jun 26, 10 AM $211.15
-0.13%
$23.82 million $697,546
Jun 26, 9 AM $211.82
-1.48%
$23.89 million $685,681
Jun 26, 8 AM $215
-0.12%
$24.25 million $693,544
Jun 26, 7 AM $214.81
+0.38%
$24.23 million $693,114
Jun 26, 6 AM $213.87
+2.32%
$24.12 million $655,767
Jun 26, 4 AM $208.22
+0.23%
$23.48 million $499,847