Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $197.79
+0.01%
$22.63 million $362,390
Aug 17, 10 AM $197.74
+0.44%
$22.62 million $361,550
Aug 17, 9 AM $196.88
-0.14%
$22.53 million $345,221
Aug 17, 8 AM $197.1
-0.93%
$22.55 million $279,783
Aug 17, 7 AM $198.66
+0.00%
$22.73 million $206,909
Aug 17, 6 AM $198.38
+0.01%
$22.7 million $234,028
Aug 17, 5 AM $198.25
-0.33%
$22.68 million $223,087
Aug 17, 3 AM $197.94
-0.08%
$22.65 million $201,848
Aug 17, 2 AM $198
-0.04%
$22.65 million $251,656
Aug 17, 1 AM $197.64
+0.44%
$22.61 million $226,783
Aug 17, 12 AM $196.69
+0.48%
$22.5 million $193,335
Aug 16, 11 PM $195.84
+0.01%
$22.41 million $49,924
Aug 16, 10 PM $196.56
+0.00%
$22.49 million $49,918
Aug 16, 9 PM $196.56
-0.25%
$22.49 million $48,931
Aug 16, 8 PM $197.06
-0.04%
$22.55 million $10,810
Aug 16, 7 PM $197.13
+0.14%
$22.55 million $10,130
Aug 16, 6 PM $196.9
+0.07%
$22.53 million $44,972
Aug 16, 5 PM $196.89
+0.00%
$22.53 million $44,345
Aug 16, 4 PM $197.11
+0.00%
$22.55 million $44,060
Aug 16, 3 PM $196.86
+0.22%
$22.52 million $43,441
Aug 16, 2 PM $197.38
+0.00%
$22.58 million $43,877
Aug 16, 1 PM $197.36
+0.01%
$22.58 million $43,674
Aug 16, 12 PM $197.38
-0.03%
$22.58 million $175,501
Aug 16, 11 AM $196.03
+0.00%
$22.43 million $188,195
Aug 16, 10 AM $197.52
+0.00%
$22.6 million $189,588
Aug 16, 9 AM $195.89
+0.05%
$22.41 million $192,524
Aug 16, 8 AM $197.52
+0.01%
$22.6 million $192,632
Aug 16, 7 AM $197.38
+0.14%
$22.58 million $181,941
Aug 16, 6 AM $197.1
-0.24%
$22.55 million $175,949
Aug 16, 5 AM $197.61
-0.16%
$22.61 million $119,761
Aug 16, 4 AM $197.97
+0.62%
$22.65 million $126,904
Aug 16, 3 AM $197.85
+0.00%
$22.63 million $133,169
Aug 16, 2 AM $197.71
-0.15%
$22.62 million $217,903
Aug 16, 1 AM $198.02
+0.10%
$22.65 million $222,670
Aug 16, 12 AM $198.31
+0.55%
$22.69 million $208,532
Aug 15, 11 PM $197.27
-0.05%
$22.57 million $21,459
Aug 15, 9 PM $197.64
+0.00%
$22.61 million $28,390
Aug 15, 8 PM $197.5
+0.00%
$22.6 million $36,944
Aug 15, 7 PM $197.62
+0.01%
$22.61 million $496,855
Aug 15, 6 PM $197.61
-0.05%
$22.61 million $633,273
Aug 15, 5 PM $197.91
+0.00%
$22.64 million $635,248
Aug 15, 3 PM $197.73
+0.00%
$-- $640,921
Aug 15, 2 PM $197.69
+0.31%
$22.62 million $648,728
Aug 15, 1 PM $198.26
-0.03%
$22.68 million $659,951
Aug 15, 12 PM $198.06
-0.41%
$22.66 million $631,392
Aug 15, 11 AM $198.93
+0.00%
$22.76 million $208,854
Aug 15, 10 AM $198.5
+0.01%
$22.64 million $221,602
Aug 15, 9 AM $198.76
+0.10%
$22.67 million $221,619
Aug 15, 8 AM $198.6
+0.56%
$22.65 million $221,523
Aug 15, 7 AM $197.7
-0.23%
$22.55 million $780,178