Wrapped TAO Historical Data

WTAO Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 270.42
-0.08%
$ 29.92 million $ 1.1 million
May 1, 11 PM $ 271.09
-0.01%
$ 30 million $ 1.1 million
May 1, 10 PM $ 271.24
+0.16%
$ 30.01 million $ 1.1 million
May 1, 9 PM $ 270.76
-0.21%
$ 29.96 million $ 1.08 million
May 1, 8 PM $ 271.19
-0.35%
$ 30.01 million $ 1.07 million
May 1, 7 PM $ 271.61
-0.45%
$ 30.05 million $ 1.09 million
May 1, 6 PM $ 272.83
+0.33%
$ 30.19 million $ 1.05 million
May 1, 5 PM $ 271.94
+0.09%
$ 30.09 million $ 1.07 million
May 1, 4 PM $ 271.73
+1.21%
$ 30.07 million $ 1.03 million
May 1, 3 PM $ 268.41
+1.49%
$ 29.7 million $ 908,772
May 1, 2 PM $ 264.47
+0.45%
$ 29.26 million $ 715,629
May 1, 1 PM $ 263.34
+0.73%
$ 29.14 million $ 689,289
May 1, 12 PM $ 261.4
-0.39%
$ 28.92 million $ 678,584
May 1, 11 AM $ 261.65
-0.02%
$ 28.95 million $ 629,423
May 1, 10 AM $ 261.6
+1.23%
$ 28.95 million $ 620,383
May 1, 9 AM $ 258.39
+0.56%
$ 28.59 million $ 429,052
May 1, 8 AM $ 256.96
+0.57%
$ 28.43 million $ 386,812
May 1, 7 AM $ 255.15
-1.33%
$ 28.23 million $ 247,807
May 1, 6 AM $ 259.16
+4.87%
$ 28.68 million $ 92,608
May 1, 5 AM $ 247.09
+0.10%
$ 27.34 million $ 85,809
May 1, 4 AM $ 246.86
-4.79%
$ 27.32 million $ 93,794
May 1, 3 AM $ 259.9
-1.88%
$ 28.76 million $ 83,467
May 1, 2 AM $ 262.93
+4.98%
$ 29.09 million $ 55,181
May 1, 1 AM $ 241.4
+0.30%
$ 26.71 million $ 56,215
May 1, 12 AM $ 241.09
+0.18%
$ 26.68 million $ 166,190
Apr 30, 11 PM $ 240.59
-0.71%
$ 26.62 million $ 174,477
Apr 30, 10 PM $ 242.37
-2.83%
$ 26.82 million $ 175,716
Apr 30, 9 PM $ 249.42
-0.18%
$ 27.6 million $ 612,517
Apr 30, 8 PM $ 250.19
+0.00%
$ 27.68 million $ 578,291
Apr 30, 7 PM $ 243.63
+0.27%
$ 26.96 million $ 621,629
Apr 30, 6 PM $ 243.34
-2.41%
$ 26.93 million $ 665,150
Apr 30, 5 PM $ 250.15
+0.02%
$ 27.68 million $ 625,854
Apr 30, 4 PM $ 249.11
-0.03%
$ 27.56 million $ 672,553
Apr 30, 3 PM $ 250.7
-0.01%
$ 27.74 million $ 748,795
Apr 30, 2 PM $ 250.9
+2.37%
$ 27.76 million $ 704,342
Apr 30, 1 PM $ 250.98
-0.43%
$ 27.77 million $ 506,418
Apr 30, 12 PM $ 252.09
+0.00%
$ 27.89 million $ 742,510
Apr 30, 11 AM $ 252.15
-5.30%
$ 27.9 million $ 762,173
Apr 30, 10 AM $ 253.34
+0.34%
$ 28.03 million $ 852,555
Apr 30, 9 AM $ 252.65
+0.08%
$ 27.96 million $ 812,153
Apr 30, 8 AM $ 252.13
-0.10%
$ 27.9 million $ 834,522
Apr 30, 7 AM $ 251.83
+0.18%
$ 27.87 million $ 909,335
Apr 30, 6 AM $ 249.81
-0.56%
$ 27.64 million $ 1.01 million
Apr 30, 5 AM $ 251.22
-0.04%
$ 27.8 million $ 1.02 million
Apr 30, 4 AM $ 251.46
-0.06%
$ 27.83 million $ 991,392
Apr 30, 3 AM $ 251.67
+0.00%
$ 27.85 million $ 1.05 million
Apr 30, 2 AM $ 251.7
-1.52%
$ 27.85 million $ 1.07 million
Apr 30, 1 AM $ 255.54
+0.06%
$ 28.28 million $ 1.1 million
Apr 30, 12 AM $ 255.52
+0.29%
$ 28.27 million $ 1.04 million
Apr 29, 11 PM $ 255.34
+0.26%
$ 28.25 million $ 954,852