Wrapped TAO Historical Data

WTAO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 255.34
+0.26%
$ 28.25 million $ 954,852
Apr 29, 10 PM $ 254.2
-0.21%
$ 28.13 million $ 996,465
Apr 29, 9 PM $ 254.22
+0.99%
$ 28.13 million $ 991,720
Apr 29, 8 PM $ 251.74
+0.96%
$ 27.86 million $ 925,264
Apr 29, 7 PM $ 249.32
+0.46%
$ 27.59 million $ 798,458
Apr 29, 6 PM $ 249.64
-1.28%
$ 27.62 million $ 750,182
Apr 29, 5 PM $ 252.1
-0.75%
$ 27.9 million $ 758,344
Apr 29, 4 PM $ 253.38
-0.35%
$ 28.04 million $ 1.07 million
Apr 29, 3 PM $ 253.75
-1.11%
$ 28.08 million $ 1.11 million
Apr 29, 2 PM $ 256.64
-0.36%
$ 28.4 million $ 1.14 million
Apr 29, 1 PM $ 257.7
-0.40%
$ 28.51 million $ 1.18 million
Apr 29, 12 PM $ 259.29
-0.55%
$ 28.69 million $ 1.16 million
Apr 29, 11 AM $ 260.74
+4.28%
$ 28.85 million $ 1.26 million
Apr 29, 10 AM $ 250.69
-4.24%
$ 27.74 million $ 1.28 million
Apr 29, 9 AM $ 261.81
-0.18%
$ 28.97 million $ 1.28 million
Apr 29, 8 AM $ 262.43
-0.25%
$ 29.04 million $ 1.24 million
Apr 29, 7 AM $ 263.85
-0.26%
$ 29.2 million $ 1.19 million
Apr 29, 6 AM $ 264.63
+0.11%
$ 29.28 million $ 1.23 million
Apr 29, 5 AM $ 263.79
+0.14%
$ 29.19 million $ 1.19 million
Apr 29, 4 AM $ 263.4
+0.37%
$ 29.15 million $ 1.22 million
Apr 29, 3 AM $ 261.02
+1.03%
$ 28.88 million $ 1.15 million
Apr 29, 2 AM $ 258.37
+0.00%
$ 28.59 million $ 1.06 million
Apr 29, 1 AM $ 258.37
+0.50%
$ 28.59 million $ 1 million
Apr 29, 12 AM $ 256.95
-0.20%
$ 28.43 million $ 960,293
Apr 28, 11 PM $ 257.4
+0.07%
$ 28.48 million $ 944,302
Apr 28, 10 PM $ 256.73
+0.00%
$ 28.41 million $ 979,611
Apr 28, 9 PM $ 257.66
+0.02%
$ 28.51 million $ 937,861
Apr 28, 8 PM $ 257.86
+0.09%
$ 28.53 million $ 937,076
Apr 28, 7 PM $ 257.65
+1.48%
$ 28.51 million $ 929,068
Apr 28, 6 PM $ 257.29
+0.28%
$ 28.47 million $ 903,358
Apr 28, 5 PM $ 256.14
-0.52%
$ 28.34 million $ 937,275
Apr 28, 4 PM $ 257.6
+1.72%
$ 28.5 million $ 818,949
Apr 28, 3 PM $ 254.18
+1.55%
$ 28.13 million $ 572,295
Apr 28, 1 PM $ 250.26
+0.46%
$ 27.69 million $ 438,148
Apr 28, 12 PM $ 249.1
+0.50%
$ 27.56 million $ 427,696
Apr 28, 11 AM $ 249.54
-0.49%
$ 27.61 million $ 304,825
Apr 28, 10 AM $ 250.72
+0.19%
$ 27.74 million $ 267,639
Apr 28, 9 AM $ 249.98
+0.04%
$ 27.66 million $ 244,773
Apr 28, 8 AM $ 250.1
+0.03%
$ 27.67 million $ 271,151
Apr 28, 7 AM $ 246.7
-1.12%
$ 27.3 million $ 257,717
Apr 28, 6 AM $ 249.57
+1.06%
$ 27.62 million $ 268,331
Apr 28, 5 AM $ 246.98
-0.93%
$ 27.33 million $ 276,824
Apr 28, 4 AM $ 256.52
+0.00%
$ 28.39 million $ 319,962
Apr 28, 3 AM $ 254.6
-0.55%
$ 28.17 million $ 187,585
Apr 28, 2 AM $ 255.84
+2.23%
$ 28.31 million $ 194,021
Apr 28, 1 AM $ 250.26
-0.21%
$ 27.69 million $ 195,475
Apr 28, 12 AM $ 257.34
+3.81%
$ 28.48 million $ 75,016
Apr 27, 8 PM $ 260.38
-0.59%
$ 28.81 million $ 263,430
Apr 27, 7 PM $ 263.06
+1.20%
$ 29.11 million $ 263,168
Apr 27, 4 PM $ 247.03
+0.01%
$ 27.33 million $ 431,987