Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $197.7
-0.23%
$22.55 million $780,178
Aug 15, 6 AM $198.18
-0.12%
$22.6 million $782,304
Aug 15, 5 AM $198.98
-0.06%
$22.69 million $781,400
Aug 15, 4 AM $199.09
+0.00%
$22.71 million $805,683
Aug 15, 3 AM $199.12
-0.07%
$22.71 million $806,764
Aug 15, 2 AM $199.27
+0.55%
$22.73 million $805,572
Aug 15, 1 AM $197.9
+0.00%
$22.57 million $766,430
Aug 15, 12 AM $197.89
+0.19%
$22.57 million $766,832
Aug 14, 11 PM $197.49
+0.05%
$22.52 million $736,888
Aug 14, 10 PM $197.29
-0.26%
$22.5 million $718,138
Aug 14, 9 PM $197.9
+0.35%
$22.57 million $716,642
Aug 14, 8 PM $197.18
+0.45%
$22.49 million $716,267
Aug 14, 7 PM $196.29
+0.13%
$22.39 million $742,454
Aug 14, 6 PM $196.15
-0.18%
$22.37 million $770,598
Aug 14, 5 PM $196.5
+0.27%
$22.41 million $774,517
Aug 14, 4 PM $196.41
+0.57%
$22.4 million $808,825
Aug 14, 3 PM $195.3
-0.03%
$22.27 million $809,003
Aug 14, 2 PM $196.51
-1.52%
$22.41 million $775,772
Aug 14, 1 PM $199.57
-0.16%
$22.76 million $581,931
Aug 14, 12 PM $199.92
-0.41%
$22.8 million $401,103
Aug 14, 11 AM $200.83
+0.25%
$22.9 million $344,265
Aug 14, 10 AM $200.33
-0.22%
$22.88 million $487,476
Aug 14, 9 AM $200.66
+0.51%
$22.92 million $443,638
Aug 14, 8 AM $200.81
-0.01%
$22.93 million $445,040
Aug 14, 7 AM $200.91
-0.30%
$22.95 million $440,860
Aug 14, 6 AM $201.54
-0.44%
$23.02 million $206,301
Aug 14, 5 AM $202.52
-0.13%
$23.13 million $182,944
Aug 14, 4 AM $202.78
-0.22%
$23.16 million $176,765
Aug 14, 3 AM $202.66
-0.07%
$23.15 million $382,377
Aug 14, 2 AM $203.15
+0.19%
$23.2 million $362,107
Aug 14, 1 AM $202.78
+0.08%
$23.16 million $353,461
Aug 14, 12 AM $202.67
-0.15%
$23.15 million $291,493
Aug 13, 10 PM $203.38
+0.10%
$23.23 million $292,458
Aug 13, 9 PM $202.11
-0.19%
$23.08 million $293,746
Aug 13, 8 PM $202.49
+0.37%
$23.13 million $264,938
Aug 13, 7 PM $201.78
+0.51%
$23.04 million $265,167
Aug 13, 6 PM $200.73
+0.38%
$22.93 million $163,552
Aug 13, 5 PM $199.89
+0.15%
$22.83 million $121,152
Aug 13, 4 PM $199.55
-0.91%
$22.79 million $103,390
Aug 13, 3 PM $201.04
+0.04%
$22.96 million $102,191
Aug 13, 2 PM $200.88
+0.38%
$22.94 million $84,662
Aug 13, 1 PM $199.96
+0.37%
$22.84 million $113,023
Aug 13, 12 PM $199.17
+0.02%
$22.75 million $45,539
Aug 13, 11 AM $199.07
-0.11%
$22.74 million $48,918
Aug 13, 10 AM $199.32
-0.40%
$22.7 million $49,705
Aug 13, 9 AM $200.43
-0.06%
$22.83 million $50,185
Aug 13, 8 AM $200.6
+0.33%
$22.85 million $51,377
Aug 13, 7 AM $200.25
-0.06%
$22.81 million $49,683
Aug 13, 6 AM $200.21
+0.10%
$22.8 million $49,610
Aug 13, 5 AM $199.61
+0.16%
$22.73 million $132,050