Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $207.54
+0.12%
$23.41 million $494,578
Jun 26, 2 AM $207.36
-1.18%
$23.39 million $463,583
Jun 26, 1 AM $209.82
-0.93%
$23.67 million $329,902
Jun 26, 12 AM $211.88
+0.40%
$23.9 million $345,890
Jun 25, 11 PM $211.27
+0.33%
$23.83 million $862,920
Jun 25, 10 PM $210.68
+0.00%
$23.76 million $866,224
Jun 25, 9 PM $210.64
+0.33%
$23.76 million $866,236
Jun 25, 8 PM $210.16
+0.40%
$23.7 million $976,849
Jun 25, 7 PM $209.26
-0.62%
$23.6 million $975,237
Jun 25, 6 PM $210.77
-0.03%
$23.77 million $1.02 million
Jun 25, 5 PM $210.83
+0.16%
$23.78 million $1.01 million
Jun 25, 4 PM $210.78
+0.28%
$23.77 million $1.1 million
Jun 25, 3 PM $209.47
-1.14%
$23.63 million $1.29 million
Jun 25, 2 PM $211.92
-1.00%
$23.9 million $1.33 million
Jun 25, 1 PM $214.14
-2.10%
$24.15 million $1.35 million
Jun 25, 12 PM $218.64
+0.08%
$24.66 million $1.36 million
Jun 25, 11 AM $218.65
-0.61%
$24.66 million $536,032
Jun 25, 10 AM $220.04
-0.02%
$24.82 million $535,715
Jun 25, 9 AM $220.5
-0.12%
$24.87 million $1.58 million
Jun 25, 8 AM $221.1
+0.18%
$24.94 million $1.57 million
Jun 25, 7 AM $220.7
+0.88%
$24.89 million $1.56 million
Jun 25, 6 AM $218.77
+0.06%
$24.67 million $1.58 million
Jun 25, 5 AM $218.64
+0.64%
$24.66 million $1.69 million
Jun 25, 4 AM $217.03
-0.46%
$24.48 million $1.69 million
Jun 25, 3 AM $218.05
+0.23%
$24.59 million $1.69 million
Jun 25, 2 AM $217.44
+0.00%
$24.52 million $1.69 million
Jun 25, 1 AM $217.29
+0.00%
$24.51 million $1.7 million
Jun 25, 12 AM $217.29
+0.41%
$24.51 million $1.7 million
Jun 24, 11 PM $216.34
-0.02%
$24.4 million $1.83 million
Jun 24, 10 PM $216.38
+0.34%
$24.4 million $1.83 million
Jun 24, 9 PM $215.62
+0.00%
$24.32 million $1.83 million
Jun 24, 8 PM $215.6
+2.08%
$24.32 million $1.84 million
Jun 24, 7 PM $211.03
+0.48%
$23.8 million $1.82 million
Jun 24, 6 PM $210.56
+2.28%
$23.75 million $1.5 million
Jun 24, 5 PM $205.66
-3.23%
$23.2 million $1.25 million
Jun 24, 4 PM $212.6
-0.46%
$23.98 million $1.23 million
Jun 24, 3 PM $213.55
-2.02%
$24.09 million $1.06 million
Jun 24, 2 PM $217.97
-0.08%
$24.58 million $1.05 million
Jun 24, 1 PM $218.14
-2.41%
$24.6 million $1.2 million
Jun 24, 12 PM $223.52
+0.40%
$25.21 million $1.22 million
Jun 24, 11 AM $222.64
+0.55%
$25.11 million $1.22 million
Jun 24, 10 AM $221.45
+0.06%
$24.98 million $1.31 million
Jun 24, 9 AM $221.32
-0.59%
$24.96 million $1.4 million
Jun 24, 8 AM $222.63
-0.10%
$25.11 million $1.4 million
Jun 24, 7 AM $222.85
-0.43%
$25.13 million $1.48 million
Jun 24, 6 AM $223.82
+0.03%
$25.24 million $1.42 million
Jun 24, 5 AM $223.31
+2.18%
$25.19 million $1.4 million
Jun 24, 4 AM $218.54
-0.05%
$24.65 million $1.22 million
Jun 24, 3 AM $218.55
-0.74%
$24.65 million $1.22 million
Jun 24, 2 AM $220.18
-0.08%
$24.83 million $1.4 million