Wrapped TAO Historical Data

WTAO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 247.03
+0.01%
$ 27.33 million $ 431,987
Apr 27, 3 PM $ 245.12
-1.13%
$ 27.12 million $ 470,926
Apr 27, 2 PM $ 248.21
+0.06%
$ 27.46 million $ 433,504
Apr 27, 1 PM $ 248.11
+0.48%
$ 27.45 million $ 433,845
Apr 27, 12 PM $ 246.85
-0.89%
$ 27.48 million $ 432,662
Apr 27, 11 AM $ 249.06
-0.08%
$ 27.73 million $ 371,866
Apr 27, 10 AM $ 249.39
+0.00%
$ 27.77 million $ 358,132
Apr 27, 9 AM $ 249.37
+0.51%
$ 27.77 million $ 358,150
Apr 27, 8 AM $ 249.67
+0.28%
$ 27.8 million $ 352,499
Apr 27, 7 AM $ 247.44
-0.16%
$ 27.55 million $ 394,912
Apr 27, 6 AM $ 247.81
-1.32%
$ 27.59 million $ 391,212
Apr 27, 5 AM $ 251.11
-1.28%
$ 27.96 million $ 357,290
Apr 27, 4 AM $ 256.49
+2.44%
$ 28.56 million $ 304,298
Apr 27, 3 AM $ 251.12
-0.36%
$ 27.96 million $ 298,226
Apr 27, 2 AM $ 252.18
-1.39%
$ 28.08 million $ 293,769
Apr 27, 1 AM $ 255.84
-0.71%
$ 28.48 million $ 289,025
Apr 27, 12 AM $ 257.35
+0.23%
$ 28.65 million $ 129,996
Apr 26, 11 PM $ 256.04
-1.68%
$ 28.51 million $ 100,168
Apr 26, 10 PM $ 259.58
-0.13%
$ 28.9 million $ 89,735
Apr 26, 9 PM $ 239.74
-1.55%
$ 26.69 million $ 299,114
Apr 26, 8 PM $ 243.4
-0.01%
$ 27.1 million $ 300,121
Apr 26, 7 PM $ 243.25
+1.46%
$ 27.08 million $ 299,534
Apr 26, 6 PM $ 239.59
+2.29%
$ 26.68 million $ 271,078
Apr 26, 5 PM $ 246.31
-0.26%
$ 27.42 million $ 274,941
Apr 26, 4 PM $ 249.25
+0.48%
$ 27.75 million $ 231,332
Apr 26, 3 PM $ 247.68
-0.67%
$ 27.58 million $ 230,622
Apr 26, 2 PM $ 249.23
+0.43%
$ 27.75 million $ 233,318
Apr 26, 1 PM $ 248.16
+3.72%
$ 27.63 million $ 220,166
Apr 26, 12 PM $ 238.82
-0.27%
$ 26.59 million $ 262,606
Apr 26, 11 AM $ 240.36
-3.30%
$ 26.76 million $ 303,882
Apr 26, 10 AM $ 248.56
+0.01%
$ 27.67 million $ 259,831
Apr 26, 9 AM $ 245.98
-0.87%
$ 27.39 million $ 304,907
Apr 26, 8 AM $ 248.13
-1.31%
$ 27.63 million $ 297,051
Apr 26, 7 AM $ 251.12
+0.05%
$ 27.96 million $ 282,658
Apr 26, 6 AM $ 250.64
+1.60%
$ 27.91 million $ 258,588
Apr 26, 5 AM $ 248.92
+0.66%
$ 27.71 million $ 263,076
Apr 26, 4 AM $ 247.27
-1.05%
$ 27.53 million $ 204,231
Apr 26, 3 AM $ 250.48
+1.02%
$ 27.89 million $ 252,178
Apr 26, 2 AM $ 247.94
+0.03%
$ 27.61 million $ 168,438
Apr 26, 1 AM $ 247.87
+3.06%
$ 27.6 million $ 156,703
Apr 26, 12 AM $ 239.9
-3.06%
$ 26.71 million $ 204,663
Apr 25, 10 PM $ 249.53
+0.00%
$ 27.78 million $ 250,535
Apr 25, 9 PM $ 247.51
+0.00%
$ 27.56 million $ 291,107
Apr 25, 8 PM $ 247.48
-0.50%
$ 27.55 million $ 291,107
Apr 25, 7 PM $ 248.69
+0.34%
$ 27.69 million $ 364,706
Apr 25, 6 PM $ 247.86
-0.09%
$ 27.6 million $ 335,029
Apr 25, 5 PM $ 248.17
+0.66%
$ 27.63 million $ 314,628
Apr 25, 4 PM $ 248.84
+0.96%
$ 27.71 million $ 300,957
Apr 25, 3 PM $ 247
-0.71%
$ 27.5 million $ 299,223
Apr 25, 2 PM $ 250.33
+0.15%
$ 27.87 million $ 298,245