Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $220.18
-0.08%
$24.83 million $1.4 million
Jun 24, 1 AM $220.34
+0.36%
$24.85 million $1.4 million
Jun 24, 12 AM $219.56
+0.44%
$24.76 million $1.39 million
Jun 23, 11 PM $218.6
+0.16%
$24.65 million $1.37 million
Jun 23, 10 PM $218.25
+0.00%
$24.62 million $1.37 million
Jun 23, 9 PM $218.24
+0.25%
$24.61 million $1.35 million
Jun 23, 8 PM $217.7
+0.11%
$24.55 million $1.31 million
Jun 23, 7 PM $217.43
+0.77%
$24.52 million $1.33 million
Jun 23, 6 PM $215.77
-0.09%
$24.34 million $1.25 million
Jun 23, 5 PM $215.96
+0.12%
$24.36 million $1.29 million
Jun 23, 4 PM $215.69
+0.02%
$24.33 million $1.33 million
Jun 23, 3 PM $215.64
-0.42%
$24.32 million $1.33 million
Jun 23, 2 PM $216.54
-0.84%
$24.42 million $1.34 million
Jun 23, 1 PM $218.49
-1.10%
$24.64 million $1.18 million
Jun 23, 12 PM $220.67
-0.09%
$24.89 million $965,806
Jun 23, 11 AM $220.83
+0.95%
$24.91 million $909,932
Jun 23, 10 AM $218.68
+0.54%
$24.66 million $853,417
Jun 23, 9 AM $217.51
-0.28%
$24.53 million $825,498
Jun 23, 8 AM $218.13
-1.48%
$24.6 million $799,316
Jun 23, 7 AM $221.4
+0.07%
$24.97 million $647,750
Jun 23, 6 AM $221.2
-1.61%
$24.95 million $633,334
Jun 23, 5 AM $224.81
-0.59%
$25.36 million $601,427
Jun 23, 4 AM $226.14
+0.28%
$25.51 million $644,173
Jun 23, 3 AM $225.54
-0.06%
$25.44 million $615,193
Jun 23, 2 AM $225.62
+0.02%
$25.45 million $621,941
Jun 23, 1 AM $225.58
-1.41%
$25.44 million $646,254
Jun 23, 12 AM $228.81
-0.02%
$25.81 million $842,412
Jun 22, 11 PM $228.87
-0.44%
$25.81 million $841,071
Jun 22, 10 PM $230.96
-0.14%
$26.05 million $916,720
Jun 22, 9 PM $230.75
-0.01%
$26.03 million $916,596
Jun 22, 8 PM $230.76
+0.25%
$26.03 million $926,740
Jun 22, 7 PM $230.13
-0.06%
$25.95 million $859,667
Jun 22, 6 PM $230.27
-0.07%
$25.97 million $873,580
Jun 22, 5 PM $230.43
-0.06%
$25.99 million $868,955
Jun 22, 4 PM $230.55
-0.28%
$26 million $868,700
Jun 22, 3 PM $231.21
-0.71%
$26.08 million $833,723
Jun 22, 2 PM $232.86
-0.45%
$26.26 million $784,511
Jun 22, 1 PM $233.91
-0.47%
$26.38 million $396,795
Jun 22, 12 PM $233.76
+0.14%
$26.36 million $889,643
Jun 22, 11 AM $233.43
+0.69%
$26.33 million $890,504
Jun 22, 10 AM $231.75
+0.15%
$26.14 million $864,577
Jun 22, 9 AM $231.49
-0.16%
$26.11 million $858,892
Jun 22, 8 AM $231.87
+0.12%
$26.15 million $887,539
Jun 22, 7 AM $231.58
+0.50%
$26.12 million $890,950
Jun 22, 6 AM $230.4
-0.02%
$25.99 million $924,074
Jun 22, 5 AM $230.44
+0.29%
$25.99 million $968,493
Jun 22, 4 AM $229.76
-0.25%
$25.91 million $1.41 million
Jun 22, 3 AM $230.36
-0.82%
$25.98 million $1.49 million
Jun 22, 2 AM $232.29
-0.13%
$26.2 million $1.44 million
Jun 22, 1 AM $232.59
+0.50%
$26.23 million $1.4 million