Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $199.61
+0.16%
$22.73 million $132,050
Aug 13, 4 AM $199.51
+0.00%
$22.72 million $51,539
Aug 13, 3 AM $199.5
+0.75%
$22.72 million $50,723
Aug 13, 2 AM $199.16
+0.38%
$22.68 million $475,563
Aug 13, 1 AM $198.54
-0.61%
$22.61 million $44,873
Aug 13, 12 AM $199.94
+0.23%
$22.77 million $54,410
Aug 12, 11 PM $199.44
+0.16%
$22.71 million $58,371
Aug 12, 10 PM $199.19
+0.16%
$22.69 million $57,751
Aug 12, 9 PM $198.76
-0.31%
$22.64 million $752,721
Aug 12, 8 PM $199.32
+0.47%
$22.7 million $980,922
Aug 12, 7 PM $198.43
-0.70%
$22.6 million $980,634
Aug 12, 6 PM $199.88
-0.10%
$22.76 million $988,768
Aug 12, 5 PM $200.19
+0.40%
$22.8 million $1.02 million
Aug 12, 4 PM $200.68
-0.04%
$22.86 million $1.04 million
Aug 12, 3 PM $200.58
+0.08%
$22.85 million $1.05 million
Aug 12, 2 PM $200.21
-1.47%
$22.8 million $1.05 million
Aug 12, 1 PM $203.2
-0.25%
$23.14 million $928,606
Aug 12, 12 PM $203.72
-0.66%
$23.2 million $898,047
Aug 12, 11 AM $205.06
-0.33%
$23.36 million $611,889
Aug 12, 10 AM $205.74
+0.38%
$23.47 million $537,307
Aug 12, 9 AM $204.63
+0.83%
$23.34 million $127,944
Aug 12, 8 AM $203.06
+0.00%
$23.16 million $127,604
Aug 12, 7 AM $203.04
-0.10%
$23.16 million $127,416
Aug 12, 6 AM $203.31
-0.34%
$23.19 million $125,178
Aug 12, 5 AM $203.94
-0.07%
$23.26 million $749,678
Aug 12, 4 AM $204.4
+0.30%
$23.32 million $734,569
Aug 12, 3 AM $203.75
+0.01%
$23.24 million $731,663
Aug 12, 2 AM $203.66
+0.03%
$23.23 million $720,497
Aug 12, 1 AM $203.38
+0.21%
$23.2 million $719,967
Aug 12, 12 AM $202.96
+1.20%
$23.15 million $675,163
Aug 11, 11 PM $200.57
+0.64%
$22.88 million $469,863
Aug 11, 10 PM $198.91
+0.19%
$22.69 million $450,447
Aug 11, 9 PM $199.66
-0.05%
$22.77 million $460,003
Aug 11, 8 PM $199.74
+0.84%
$22.78 million $451,795
Aug 11, 7 PM $198.07
-0.34%
$22.59 million $446,008
Aug 11, 6 PM $198.73
-0.40%
$22.67 million $388,989
Aug 11, 5 PM $199.38
+0.02%
$22.74 million $369,187
Aug 11, 4 PM $199.1
+0.10%
$22.71 million $355,137
Aug 11, 3 PM $198.8
-1.55%
$22.68 million $186,975
Aug 11, 2 PM $201.88
-0.03%
$23.03 million $128,316
Aug 11, 1 PM $201.93
+0.13%
$23.03 million $131,076
Aug 11, 12 PM $201.46
+0.12%
$22.98 million $112,952
Aug 11, 11 AM $200.89
-0.25%
$22.91 million $113,776
Aug 11, 10 AM $201.36
+0.51%
$22.83 million $414,509
Aug 11, 9 AM $200.17
-0.16%
$22.7 million $344,690
Aug 11, 8 AM $200.48
-0.07%
$22.73 million $347,088
Aug 11, 7 AM $200.59
+0.10%
$22.75 million $342,942
Aug 11, 6 AM $200.27
-0.02%
$22.71 million $341,223
Aug 11, 5 AM $200.21
-0.37%
$22.7 million $392,549
Aug 11, 4 AM $201.19
-0.07%
$22.81 million $356,299