Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $201.19
-0.07%
$22.81 million $356,299
Aug 11, 2 AM $199.55
+0.07%
$22.63 million $476,914
Aug 11, 1 AM $199.2
-0.07%
$22.59 million $478,143
Aug 11, 12 AM $199.39
-0.41%
$22.61 million $480,175
Aug 10, 11 PM $200.31
-0.12%
$22.71 million $506,277
Aug 10, 10 PM $200.55
-0.22%
$22.74 million $620,594
Aug 10, 9 PM $201.11
-0.26%
$22.81 million $629,064
Aug 10, 8 PM $201.54
+0.17%
$22.85 million $620,121
Aug 10, 7 PM $201.89
+0.24%
$22.89 million $617,670
Aug 10, 6 PM $201.42
-0.18%
$22.84 million $616,989
Aug 10, 5 PM $201.81
+0.31%
$22.89 million $631,738
Aug 10, 4 PM $201.19
-0.10%
$22.82 million $583,372
Aug 10, 3 PM $201.39
-0.96%
$22.84 million $563,518
Aug 10, 2 PM $202.65
-0.38%
$22.98 million $512,469
Aug 10, 1 PM $203.36
+0.03%
$23.06 million $655,025
Aug 10, 12 PM $203.44
-0.22%
$23.07 million $646,884
Aug 10, 11 AM $203.85
+0.38%
$23.12 million $658,082
Aug 10, 10 AM $204.08
+0.03%
$23.13 million $502,986
Aug 10, 9 AM $204.77
-0.05%
$23.21 million $524,720
Aug 10, 8 AM $203.63
-0.28%
$23.08 million $78,169
Aug 10, 7 AM $204.17
+0.15%
$23.14 million $81,176
Aug 10, 5 AM $203.95
+0.03%
$23.12 million $879,578
Aug 10, 4 AM $204.27
+0.00%
$23.15 million $831,179
Aug 10, 3 AM $204.23
+0.35%
$23.15 million $890,329
Aug 10, 2 AM $203.56
-0.38%
$23.07 million $1.36 million
Aug 10, 1 AM $203.69
+0.05%
$23.09 million $1.4 million
Aug 10, 12 AM $203.62
-0.07%
$23.08 million $1.4 million
Aug 9, 11 PM $203.77
-1.00%
$23.1 million $1.45 million
Aug 9, 10 PM $205.83
-0.53%
$23.33 million $1.62 million
Aug 9, 9 PM $207.17
+0.07%
$23.48 million $1.57 million
Aug 9, 8 PM $207.05
+0.11%
$23.47 million $1.56 million
Aug 9, 7 PM $206.91
-0.30%
$23.45 million $1.6 million
Aug 9, 6 PM $207.7
-0.01%
$23.54 million $1.6 million
Aug 9, 5 PM $207.72
+0.01%
$23.55 million $1.6 million
Aug 9, 4 PM $207.7
-0.06%
$23.54 million $1.6 million
Aug 9, 3 PM $207.84
+0.22%
$23.56 million $1.59 million
Aug 9, 2 PM $207.31
+0.17%
$23.5 million $1.55 million
Aug 9, 1 PM $206.84
+0.58%
$23.45 million $1.49 million
Aug 9, 12 PM $205.63
+0.16%
$23.31 million $1.41 million
Aug 9, 11 AM $205.46
+0.04%
$23.29 million $1.37 million
Aug 9, 10 AM $205.37
-0.26%
$23.41 million $1.33 million
Aug 9, 9 AM $205.64
-0.11%
$23.44 million $1.33 million
Aug 9, 8 AM $205.93
+0.19%
$23.47 million $1.33 million
Aug 9, 7 AM $205.53
-0.86%
$23.43 million $1.33 million
Aug 9, 6 AM $207.31
-0.06%
$23.63 million $1.24 million
Aug 9, 5 AM $207.4
-0.19%
$23.64 million $1.27 million
Aug 9, 4 AM $207.91
+0.14%
$23.7 million $1.17 million
Aug 9, 3 AM $206.72
+0.11%
$23.56 million $1.16 million
Aug 9, 2 AM $206.51
-0.21%
$23.54 million $1.15 million
Aug 9, 1 AM $206.96
-0.25%
$23.59 million $1.1 million