Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $232.59
+0.50%
$26.23 million $1.4 million
Jun 22, 12 AM $231.42
+0.25%
$26.1 million $1.22 million
Jun 21, 11 PM $230.85
-0.92%
$26.04 million $1.21 million
Jun 21, 10 PM $232.99
-0.04%
$26.28 million $991,431
Jun 21, 9 PM $233.13
-1.34%
$26.29 million $939,404
Jun 21, 8 PM $236.48
-0.22%
$26.67 million $930,158
Jun 21, 7 PM $237.01
+1.00%
$26.73 million $1.09 million
Jun 21, 6 PM $234.66
-0.29%
$26.47 million $1.15 million
Jun 21, 5 PM $235.85
-0.01%
$26.6 million $1.15 million
Jun 21, 4 PM $235.88
-0.26%
$26.6 million $1.16 million
Jun 21, 3 PM $236.48
+0.43%
$26.67 million $1.17 million
Jun 21, 2 PM $235.47
+0.02%
$26.56 million $1.17 million
Jun 21, 1 PM $235.42
+0.39%
$26.55 million $1.16 million
Jun 21, 12 PM $234.5
-0.01%
$26.45 million $1.13 million
Jun 21, 11 AM $234.52
-0.50%
$26.45 million $1.16 million
Jun 21, 10 AM $235.71
-0.04%
$26.58 million $1.16 million
Jun 21, 9 AM $235.81
+0.05%
$26.6 million $1.16 million
Jun 21, 8 AM $235.7
-0.27%
$26.58 million $1.11 million
Jun 21, 7 AM $236.33
-0.48%
$26.65 million $1.08 million
Jun 21, 6 AM $237.54
-0.06%
$26.79 million $1.06 million
Jun 21, 5 AM $237.7
-0.26%
$26.81 million $1.16 million
Jun 21, 4 AM $238.31
+1.39%
$26.88 million $1.18 million
Jun 21, 3 AM $235.02
+2.03%
$26.51 million $1.11 million
Jun 21, 2 AM $230.34
+0.06%
$25.98 million $300,813
Jun 21, 1 AM $230.21
-0.31%
$25.96 million $300,933
Jun 21, 12 AM $230.7
-0.16%
$26.02 million $301,376
Jun 20, 11 PM $231.16
+0.07%
$26.07 million $879,553
Jun 20, 10 PM $230.83
+0.41%
$26.03 million $891,742
Jun 20, 9 PM $229.87
-0.15%
$25.93 million $882,521
Jun 20, 8 PM $230.22
+0.73%
$25.97 million $879,532
Jun 20, 7 PM $228.55
-0.49%
$25.78 million $879,761
Jun 20, 6 PM $229.69
+0.16%
$25.91 million $884,143
Jun 20, 5 PM $229.32
-0.96%
$25.86 million $766,920
Jun 20, 4 PM $231.84
-0.14%
$26.15 million $900,415
Jun 20, 3 PM $232.16
+0.90%
$26.18 million $892,717
Jun 20, 2 PM $230.09
+0.11%
$25.95 million $897,550
Jun 20, 1 PM $229.83
-0.67%
$25.92 million $919,729
Jun 20, 12 PM $231.39
+0.04%
$26.1 million $910,857
Jun 20, 11 AM $231.19
+0.03%
$26.07 million $911,424
Jun 20, 10 AM $231.12
-0.10%
$26.07 million $927,734
Jun 20, 9 AM $231.35
+0.46%
$26.09 million $1.11 million
Jun 20, 8 AM $230.3
-0.65%
$25.97 million $1.11 million
Jun 20, 7 AM $231.8
-0.06%
$26.14 million $1.11 million
Jun 20, 6 AM $231.99
+0.66%
$26.16 million $1.11 million
Jun 20, 5 AM $230.46
+1.03%
$25.99 million $971,621
Jun 20, 4 AM $228.11
+0.12%
$25.73 million $876,671
Jun 20, 3 AM $227.33
+0.13%
$25.64 million $1.18 million
Jun 20, 2 AM $227.02
-0.15%
$25.6 million $1.18 million
Jun 20, 1 AM $227.31
+0.04%
$25.64 million $1.18 million
Jun 20, 12 AM $227.22
+0.12%
$25.63 million $1.17 million