Wrapped TAO Historical Data

WTAO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 250.33
+0.15%
$ 27.87 million $ 298,245
Apr 25, 1 PM $ 249.94
-0.06%
$ 27.83 million $ 247,185
Apr 25, 12 PM $ 250.35
+0.36%
$ 27.87 million $ 236,608
Apr 25, 11 AM $ 249.51
-0.42%
$ 27.78 million $ 218,118
Apr 25, 10 AM $ 255.51
+2.30%
$ 28.45 million $ 264,741
Apr 25, 9 AM $ 249.72
+0.10%
$ 27.8 million $ 222,326
Apr 25, 8 AM $ 251.84
+2.11%
$ 28.04 million $ 264,265
Apr 25, 7 AM $ 246.33
-1.37%
$ 27.43 million $ 259,917
Apr 25, 6 AM $ 249.73
+0.28%
$ 27.8 million $ 215,930
Apr 25, 5 AM $ 249
+0.07%
$ 27.72 million $ 238,219
Apr 25, 4 AM $ 248.82
-0.12%
$ 27.7 million $ 308,613
Apr 25, 3 AM $ 248.87
-0.07%
$ 27.71 million $ 420,782
Apr 25, 2 AM $ 248.27
+0.00%
$ 27.64 million $ 427,438
Apr 25, 1 AM $ 248.27
-0.27%
$ 27.64 million $ 531,862
Apr 25, 12 AM $ 248.92
+0.01%
$ 27.71 million $ 550,105
Apr 24, 11 PM $ 249.01
-0.04%
$ 27.72 million $ 570,950
Apr 24, 10 PM $ 248.99
-0.16%
$ 27.72 million $ 592,188
Apr 24, 9 PM $ 250.24
-0.26%
$ 27.86 million $ 792,502
Apr 24, 8 PM $ 251.05
+0.86%
$ 27.95 million $ 800,828
Apr 24, 7 PM $ 248.25
+0.45%
$ 27.64 million $ 865,584
Apr 24, 6 PM $ 247.13
+0.53%
$ 27.52 million $ 797,630
Apr 24, 5 PM $ 245.62
-2.30%
$ 27.35 million $ 923,257
Apr 24, 4 PM $ 251.93
+0.34%
$ 28.05 million $ 936,967
Apr 24, 3 PM $ 251.06
+0.14%
$ 27.95 million $ 942,395
Apr 24, 2 PM $ 251.21
-0.35%
$ 27.97 million $ 939,584
Apr 24, 1 PM $ 249.04
+0.02%
$ 27.73 million $ 943,003
Apr 24, 12 PM $ 248.93
-1.04%
$ 27.72 million $ 941,982
Apr 24, 11 AM $ 252.07
+2.10%
$ 28.07 million $ 142,461
Apr 24, 10 AM $ 246.33
+0.00%
$ 27.43 million $ 299,159
Apr 24, 9 AM $ 241.7
-0.12%
$ 26.91 million $ 1.02 million
Apr 24, 8 AM $ 241.53
-1.66%
$ 26.89 million $ 1.02 million
Apr 24, 7 AM $ 245.84
-0.15%
$ 27.37 million $ 977,174
Apr 24, 6 AM $ 246.21
-0.07%
$ 27.41 million $ 1.02 million
Apr 24, 5 AM $ 246.29
+0.04%
$ 27.42 million $ 978,035
Apr 24, 4 AM $ 246.19
-0.35%
$ 27.41 million $ 1.02 million
Apr 24, 3 AM $ 247.19
-1.78%
$ 27.52 million $ 924,168
Apr 24, 2 AM $ 251.67
+0.03%
$ 28.02 million $ 843,398
Apr 24, 1 AM $ 251.59
-0.34%
$ 28.01 million $ 841,761
Apr 24, 12 AM $ 251.86
+0.96%
$ 28.04 million $ 833,918
Apr 23, 11 PM $ 249.49
-0.22%
$ 27.78 million $ 729,708
Apr 23, 10 PM $ 250.04
+1.10%
$ 27.84 million $ 673,616
Apr 23, 9 PM $ 248.02
+1.12%
$ 27.61 million $ 639,051
Apr 23, 8 PM $ 244.18
+1.69%
$ 27.19 million $ 512,115
Apr 23, 7 PM $ 239.95
-0.48%
$ 26.72 million $ 414,573
Apr 23, 6 PM $ 241.21
+0.05%
$ 26.86 million $ 406,419
Apr 23, 5 PM $ 242.42
-1.28%
$ 26.99 million $ 393,160
Apr 23, 4 PM $ 245.31
+0.40%
$ 27.31 million $ 407,970
Apr 23, 3 PM $ 242.16
-0.46%
$ 26.96 million $ 471,633
Apr 23, 2 PM $ 243.38
+1.07%
$ 27.1 million $ 429,154
Apr 23, 1 PM $ 240.91
-1.15%
$ 26.82 million $ 442,082