Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $206.96
-0.25%
$23.59 million $1.1 million
Aug 9, 12 AM $207.49
+2.49%
$23.65 million $1.02 million
Aug 8, 11 PM $202.44
+1.67%
$23.08 million $734,622
Aug 8, 10 PM $197.8
-0.01%
$22.55 million $407,853
Aug 8, 9 PM $197.92
-0.26%
$22.56 million $405,052
Aug 8, 8 PM $198.36
+0.21%
$22.61 million $444,026
Aug 8, 7 PM $197.57
-0.04%
$22.52 million $445,505
Aug 8, 6 PM $197.66
+0.23%
$22.53 million $445,330
Aug 8, 5 PM $197.28
+0.32%
$22.49 million $127,541
Aug 8, 4 PM $196.62
+0.01%
$22.41 million $113,367
Aug 8, 3 PM $196.6
-0.17%
$22.41 million $106,118
Aug 8, 2 PM $196.49
+0.03%
$22.4 million $46,810
Aug 8, 1 PM $196.51
+0.00%
$22.4 million $47,820
Aug 8, 12 PM $196.76
+0.00%
$22.43 million $338,585
Aug 8, 11 AM $196.72
+0.00%
$22.42 million $343,814
Aug 8, 10 AM $196.79
-0.01%
$22.46 million $414,270
Aug 8, 9 AM $196.9
+0.08%
$22.47 million $414,743
Aug 8, 8 AM $196.85
+0.00%
$22.46 million $415,302
Aug 8, 7 AM $196.9
+0.73%
$22.47 million $414,296
Aug 8, 6 AM $195.44
-0.12%
$22.3 million $351,196
Aug 8, 5 AM $195.51
+0.17%
$22.31 million $305,041
Aug 8, 4 AM $195.19
+0.08%
$22.27 million $289,961
Aug 8, 3 AM $194.94
+0.64%
$22.25 million $271,658
Aug 8, 2 AM $193.65
+0.24%
$22.1 million $125,560
Aug 8, 1 AM $193.26
+0.05%
$22.05 million $124,260
Aug 8, 12 AM $193.14
+0.00%
$22.04 million $123,803
Aug 7, 11 PM $193.08
-0.49%
$22.03 million $113,009
Aug 7, 10 PM $194
+0.24%
$22.14 million $107,118
Aug 7, 9 PM $193.55
-0.11%
$22.09 million $106,429
Aug 7, 8 PM $193.63
-0.02%
$22.1 million $43,374
Aug 7, 7 PM $193.6
+0.80%
$22.09 million $32,372
Aug 7, 5 PM $191.66
-0.62%
$21.87 million $30,616
Aug 7, 4 PM $193.09
-0.29%
$22.03 million $77,301
Aug 7, 3 PM $193.66
+0.55%
$22.1 million $77,252
Aug 7, 2 PM $192.43
-0.04%
$21.96 million $76,098
Aug 7, 1 PM $193.54
-0.16%
$22.09 million $82,556
Aug 7, 12 PM $194.02
+0.49%
$22.14 million $84,095
Aug 7, 11 AM $193.07
+0.04%
$22.03 million $79,997
Aug 7, 10 AM $193.04
+0.04%
$21.93 million $31,095
Aug 7, 9 AM $192.88
+0.39%
$21.92 million $111,161
Aug 7, 8 AM $192.39
+0.06%
$21.86 million $112,060
Aug 7, 7 AM $192.39
+0.36%
$21.86 million $112,327
Aug 7, 6 AM $191.84
+0.01%
$21.8 million $110,462
Aug 7, 5 AM $191.79
-0.14%
$21.79 million $110,399
Aug 7, 4 AM $192.06
+0.32%
$21.82 million $106,243
Aug 7, 3 AM $191.79
+0.00%
$21.79 million $37,628
Aug 7, 12 AM $191.98
+0.00%
$21.81 million $39,155
Aug 6, 11 PM $191.97
+0.00%
$21.81 million $320,984
Aug 6, 9 PM $192.59
+0.15%
$21.88 million $324,876
Aug 6, 8 PM $192.14
-0.15%
$21.83 million $325,047