Wrapped TAO Historical Data

WTAO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 240.91
-1.15%
$ 26.82 million $ 442,082
Apr 23, 12 PM $ 241.91
-0.05%
$ 26.93 million $ 368,638
Apr 23, 11 AM $ 241.12
+0.36%
$ 26.85 million $ 367,659
Apr 23, 10 AM $ 240.22
+0.36%
$ 26.75 million $ 343,254
Apr 23, 9 AM $ 240.69
-0.19%
$ 26.8 million $ 485,869
Apr 23, 8 AM $ 241.15
-2.60%
$ 26.85 million $ 499,158
Apr 23, 7 AM $ 247.75
+1.42%
$ 27.58 million $ 529,768
Apr 23, 6 AM $ 244.28
+0.57%
$ 27.2 million $ 528,828
Apr 23, 5 AM $ 246.34
+1.34%
$ 27.43 million $ 527,730
Apr 23, 4 AM $ 245.58
+0.28%
$ 27.34 million $ 547,118
Apr 23, 3 AM $ 244.8
+0.32%
$ 27.26 million $ 651,641
Apr 23, 2 AM $ 246.91
-0.59%
$ 27.49 million $ 649,973
Apr 23, 1 AM $ 248.51
+1.44%
$ 27.67 million $ 633,485
Apr 23, 12 AM $ 244.33
-1.20%
$ 27.2 million $ 633,309
Apr 22, 11 PM $ 247.34
+0.18%
$ 27.54 million $ 636,288
Apr 22, 10 PM $ 248.01
+0.83%
$ 27.61 million $ 637,350
Apr 22, 9 PM $ 245.91
+1.01%
$ 27.38 million $ 575,030
Apr 22, 8 PM $ 243.53
-0.80%
$ 27.11 million $ 646,089
Apr 22, 7 PM $ 245.53
+0.00%
$ 27.34 million $ 643,271
Apr 22, 6 PM $ 245.57
+0.23%
$ 27.34 million $ 645,127
Apr 22, 5 PM $ 245.01
-0.48%
$ 27.28 million $ 624,312
Apr 22, 4 PM $ 246.3
+0.34%
$ 27.42 million $ 554,216
Apr 22, 3 PM $ 245.84
-0.08%
$ 27.37 million $ 565,718
Apr 22, 2 PM $ 241.34
+3.21%
$ 26.87 million $ 526,591
Apr 22, 1 PM $ 233.77
-5.24%
$ 26.03 million $ 534,456
Apr 22, 12 PM $ 246.7
-0.01%
$ 27.47 million $ 533,735
Apr 22, 10 AM $ 246.71
-1.32%
$ 27.47 million $ 492,359
Apr 22, 9 AM $ 250.19
+0.62%
$ 27.86 million $ 413,889
Apr 22, 8 AM $ 248.66
+0.40%
$ 27.69 million $ 370,302
Apr 22, 7 AM $ 247.76
-0.31%
$ 27.59 million $ 333,676
Apr 22, 6 AM $ 248.53
-0.06%
$ 27.67 million $ 375,563
Apr 22, 5 AM $ 248.68
+0.08%
$ 27.69 million $ 375,706
Apr 22, 4 AM $ 248.38
+0.20%
$ 27.65 million $ 343,405
Apr 22, 3 AM $ 248.43
-0.07%
$ 27.66 million $ 349,596
Apr 22, 2 AM $ 247.87
+2.71%
$ 27.6 million $ 305,502
Apr 22, 1 AM $ 241.25
-0.52%
$ 26.86 million $ 266,087
Apr 22, 12 AM $ 242.49
+1.51%
$ 27 million $ 257,340
Apr 21, 11 PM $ 238.89
+0.17%
$ 26.6 million $ 254,105
Apr 21, 10 PM $ 241.16
-0.91%
$ 26.85 million $ 254,713
Apr 21, 9 PM $ 244.58
-2.21%
$ 27.23 million $ 213,590
Apr 21, 8 PM $ 245.5
-0.14%
$ 27.33 million $ 260,376
Apr 21, 7 PM $ 245.23
+1.46%
$ 27.3 million $ 253,126
Apr 21, 6 PM $ 241.77
-0.17%
$ 26.92 million $ 250,508
Apr 21, 5 PM $ 242.21
-3.50%
$ 26.97 million $ 241,825
Apr 21, 4 PM $ 251.19
+2.73%
$ 27.97 million $ 335,734
Apr 21, 3 PM $ 246.41
+0.08%
$ 27.44 million $ 357,944
Apr 21, 2 PM $ 246.32
-0.40%
$ 27.43 million $ 342,617
Apr 21, 1 PM $ 247.3
-0.91%
$ 27.53 million $ 338,496
Apr 21, 12 PM $ 249.58
+0.60%
$ 27.79 million $ 344,250
Apr 21, 11 AM $ 248.13
-0.44%
$ 27.63 million $ 347,401