Wrapped TAO Historical Data

WTAO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 248.13
-0.44%
$ 27.63 million $ 347,401
Apr 21, 10 AM $ 249.27
+0.17%
$ 27.75 million $ 352,132
Apr 21, 9 AM $ 248.92
+0.34%
$ 27.71 million $ 341,810
Apr 21, 8 AM $ 248.12
+1.02%
$ 27.63 million $ 333,167
Apr 21, 7 AM $ 247.97
+0.99%
$ 27.61 million $ 355,353
Apr 21, 6 AM $ 245.12
+0.06%
$ 27.29 million $ 316,062
Apr 21, 5 AM $ 243.14
-2.04%
$ 27.07 million $ 389,206
Apr 21, 4 AM $ 248.08
+0.29%
$ 27.62 million $ 373,000
Apr 21, 3 AM $ 247.65
-0.10%
$ 27.57 million $ 370,720
Apr 21, 2 AM $ 247.79
-0.06%
$ 27.59 million $ 372,380
Apr 21, 1 AM $ 246.01
+0.19%
$ 27.39 million $ 329,535
Apr 21, 12 AM $ 246.95
-0.64%
$ 27.5 million $ 398,719
Apr 20, 11 PM $ 248.55
-0.37%
$ 27.67 million $ 481,091
Apr 20, 10 PM $ 249.32
-0.26%
$ 27.76 million $ 481,959
Apr 20, 9 PM $ 250.11
-0.32%
$ 27.85 million $ 485,340
Apr 20, 8 PM $ 250.73
+0.73%
$ 27.92 million $ 486,786
Apr 20, 7 PM $ 248.91
+0.17%
$ 27.71 million $ 495,479
Apr 20, 6 PM $ 248.57
+0.90%
$ 27.68 million $ 615,398
Apr 20, 5 PM $ 246.35
+0.97%
$ 27.43 million $ 659,848
Apr 20, 4 PM $ 243.96
+0.23%
$ 27.16 million $ 605,135
Apr 20, 3 PM $ 243.42
+0.14%
$ 27.1 million $ 537,891
Apr 20, 2 PM $ 243.15
-0.59%
$ 27.07 million $ 544,957
Apr 20, 1 PM $ 245.07
-1.00%
$ 27.29 million $ 537,166
Apr 20, 12 PM $ 247.54
+1.36%
$ 27.56 million $ 749,492
Apr 20, 11 AM $ 244.21
-0.04%
$ 27.19 million $ 761,553
Apr 20, 10 AM $ 244.26
+0.17%
$ 27.2 million $ 758,491
Apr 20, 9 AM $ 243.75
+0.41%
$ 27.14 million $ 787,078
Apr 20, 8 AM $ 242.74
-0.34%
$ 27.03 million $ 786,534
Apr 20, 7 AM $ 243.55
-0.59%
$ 27.12 million $ 776,456
Apr 20, 6 AM $ 245.06
-3.24%
$ 27.28 million $ 768,964
Apr 20, 5 AM $ 243.04
-0.57%
$ 27.06 million $ 791,964
Apr 20, 4 AM $ 244.4
-0.09%
$ 27.21 million $ 792,479
Apr 20, 3 AM $ 244.54
+1.28%
$ 27.23 million $ 798,464
Apr 20, 2 AM $ 241.53
-0.45%
$ 26.89 million $ 756,087
Apr 20, 1 AM $ 241.83
-0.65%
$ 26.93 million $ 728,960
Apr 20, 12 AM $ 243.38
+1.32%
$ 27.1 million $ 834,114
Apr 19, 11 PM $ 240.21
+0.26%
$ 26.75 million $ 873,261
Apr 19, 10 PM $ 239.09
-0.63%
$ 26.62 million $ 875,903
Apr 19, 9 PM $ 240.58
-0.70%
$ 26.79 million $ 862,185
Apr 19, 8 PM $ 242.14
+0.21%
$ 26.96 million $ 784,018
Apr 19, 7 PM $ 241.07
-0.22%
$ 26.84 million $ 785,203
Apr 19, 6 PM $ 241.61
-1.02%
$ 26.9 million $ 766,858
Apr 19, 5 PM $ 244.51
-2.21%
$ 27.22 million $ 742,689
Apr 19, 4 PM $ 250.01
-0.12%
$ 27.84 million $ 762,254
Apr 19, 3 PM $ 250.28
+1.48%
$ 27.87 million $ 766,030
Apr 19, 2 PM $ 246.64
+0.17%
$ 27.46 million $ 767,872
Apr 19, 1 PM $ 246.23
-0.11%
$ 27.41 million $ 778,373
Apr 19, 12 PM $ 246.5
-0.22%
$ 27.44 million $ 779,560
Apr 19, 11 AM $ 247.05
+0.84%
$ 27.51 million $ 771,765
Apr 19, 10 AM $ 244.99
+0.80%
$ 27.28 million $ 753,459