Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $192.14
-0.15%
$21.83 million $325,047
Aug 6, 7 PM $192.56
+0.16%
$21.88 million $324,545
Aug 6, 6 PM $192.21
-0.05%
$21.84 million $397,425
Aug 6, 5 PM $192.72
-0.17%
$21.9 million $713,150
Aug 6, 4 PM $192.66
+0.00%
$21.89 million $721,896
Aug 6, 3 PM $192.91
+0.65%
$21.92 million $722,597
Aug 6, 2 PM $192.11
+0.14%
$21.83 million $722,830
Aug 6, 1 PM $191.85
-1.52%
$21.8 million $726,535
Aug 6, 12 PM $194.81
+0.43%
$22.14 million $590,477
Aug 6, 11 AM $195.15
+0.02%
$22.17 million $620,990
Aug 6, 10 AM $195.12
-0.13%
$22.16 million $620,423
Aug 6, 9 AM $195.37
-0.58%
$22.19 million $603,260
Aug 6, 8 AM $196.46
+0.15%
$22.31 million $65,847
Aug 6, 7 AM $196.55
+0.00%
$22.32 million $80,332
Aug 6, 6 AM $196.54
-0.16%
$22.32 million $117,530
Aug 6, 5 AM $196.94
+0.14%
$22.37 million $117,572
Aug 6, 4 AM $196.03
+0.03%
$22.27 million $83,120
Aug 6, 3 AM $195.98
+0.03%
$22.26 million $85,994
Aug 6, 2 AM $196.55
-0.10%
$22.32 million $94,965
Aug 6, 1 AM $196.73
-0.38%
$22.34 million $693,498
Aug 6, 12 AM $197.54
-0.15%
$22.44 million $693,523
Aug 5, 11 PM $197.72
+0.09%
$22.46 million $832,020
Aug 5, 10 PM $197.53
+0.55%
$22.44 million $831,969
Aug 5, 9 PM $196.49
-0.38%
$22.32 million $840,230
Aug 5, 8 PM $197.25
+0.07%
$22.4 million $864,036
Aug 5, 7 PM $196.59
+0.00%
$22.33 million $966,976
Aug 5, 6 PM $197.21
-0.75%
$22.4 million $971,664
Aug 5, 5 PM $198.84
-0.38%
$22.58 million $1.17 million
Aug 5, 4 PM $198.05
+0.40%
$22.49 million $900,132
Aug 5, 3 PM $197.29
-0.01%
$22.41 million $895,967
Aug 5, 2 PM $196.92
+0.10%
$22.37 million $886,937
Aug 5, 1 PM $196.74
-0.42%
$22.35 million $887,267
Aug 5, 12 PM $197.73
+0.20%
$22.46 million $857,225
Aug 5, 11 AM $197.3
-0.12%
$22.41 million $825,142
Aug 5, 10 AM $197.6
-0.06%
$22.49 million $131,883
Aug 5, 9 AM $197.65
+0.10%
$22.5 million $658,353
Aug 5, 8 AM $197.55
+0.18%
$22.49 million $807,993
Aug 5, 7 AM $197.22
-0.38%
$22.45 million $260,392
Aug 5, 6 AM $198.04
+0.15%
$22.54 million $110,079
Aug 5, 5 AM $197.72
+0.09%
$22.51 million $257,959
Aug 5, 4 AM $196.97
+0.00%
$22.42 million $126,209
Aug 5, 3 AM $196.95
-0.55%
$22.42 million $764,041
Aug 5, 2 AM $198.05
+0.67%
$22.55 million $756,903
Aug 5, 1 AM $196
-0.27%
$22.31 million $708,538
Aug 5, 12 AM $196.67
-0.52%
$22.39 million $708,171
Aug 4, 11 PM $197.76
-0.06%
$22.51 million $705,567
Aug 4, 10 PM $197.88
+0.11%
$22.53 million $688,431
Aug 4, 9 PM $198.23
-0.10%
$22.57 million $714,180
Aug 4, 8 PM $198.39
+0.34%
$22.58 million $603,935
Aug 4, 7 PM $197.66
+0.37%
$22.5 million $559,967