Wrapped TAO Historical Data

WTAO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 244.99
+0.80%
$ 27.28 million $ 753,459
Apr 19, 9 AM $ 243.09
-0.15%
$ 27.07 million $ 653,833
Apr 19, 8 AM $ 243.49
-0.08%
$ 27.11 million $ 661,616
Apr 19, 7 AM $ 241.62
-0.73%
$ 26.9 million $ 323,933
Apr 19, 6 AM $ 243.7
+0.41%
$ 27.13 million $ 724,519
Apr 19, 5 AM $ 242.38
-1.18%
$ 26.99 million $ 761,195
Apr 19, 4 AM $ 242.06
+0.76%
$ 26.95 million $ 749,218
Apr 19, 3 AM $ 244.21
-0.79%
$ 27.19 million $ 771,756
Apr 19, 2 AM $ 246.23
+0.29%
$ 27.42 million $ 778,916
Apr 19, 1 AM $ 245.34
+0.00%
$ 27.32 million $ 784,802
Apr 19, 12 AM $ 245.13
-0.64%
$ 27.29 million $ 786,084
Apr 18, 11 PM $ 246.89
-0.33%
$ 27.49 million $ 740,252
Apr 18, 10 PM $ 247.76
+0.50%
$ 27.59 million $ 740,163
Apr 18, 9 PM $ 246.65
+0.02%
$ 27.46 million $ 702,259
Apr 18, 8 PM $ 246.23
+0.00%
$ 27.42 million $ 730,827
Apr 18, 6 PM $ 246.24
-1.49%
$ 27.42 million $ 760,478
Apr 18, 5 PM $ 250
-0.09%
$ 27.83 million $ 769,551
Apr 18, 4 PM $ 250.28
-0.63%
$ 27.87 million $ 789,933
Apr 18, 3 PM $ 251.36
-0.33%
$ 27.99 million $ 1.07 million
Apr 18, 2 PM $ 252.14
+0.37%
$ 28.07 million $ 1.38 million
Apr 18, 1 PM $ 250.49
+0.13%
$ 27.89 million $ 1.56 million
Apr 18, 12 PM $ 250.18
+0.13%
$ 27.86 million $ 1.58 million
Apr 18, 11 AM $ 250.32
-0.71%
$ 27.91 million $ 1.6 million
Apr 18, 10 AM $ 252.13
-0.51%
$ 28.11 million $ 1.68 million
Apr 18, 9 AM $ 253.48
-0.18%
$ 28.26 million $ 1.68 million
Apr 18, 8 AM $ 253.59
-0.98%
$ 28.27 million $ 1.63 million
Apr 18, 7 AM $ 256.11
+0.46%
$ 28.56 million $ 1.88 million
Apr 18, 6 AM $ 254.93
-0.06%
$ 28.42 million $ 1.9 million
Apr 18, 5 AM $ 255.62
+0.14%
$ 28.5 million $ 1.9 million
Apr 18, 4 AM $ 255.55
-0.42%
$ 28.49 million $ 1.94 million
Apr 18, 3 AM $ 256.3
-0.07%
$ 28.58 million $ 1.95 million
Apr 18, 2 AM $ 256.57
-0.05%
$ 28.61 million $ 1.94 million
Apr 18, 1 AM $ 256.7
-0.98%
$ 28.62 million $ 2 million
Apr 18, 12 AM $ 258.86
-0.13%
$ 28.86 million $ 2.08 million
Apr 17, 11 PM $ 259.88
-0.45%
$ 28.98 million $ 2.41 million
Apr 17, 10 PM $ 261.11
+0.27%
$ 29.11 million $ 2.44 million
Apr 17, 9 PM $ 260.42
+0.13%
$ 29.04 million $ 2.45 million
Apr 17, 8 PM $ 260.05
+0.24%
$ 29 million $ 2.49 million
Apr 17, 7 PM $ 259.42
-0.09%
$ 28.93 million $ 2.52 million
Apr 17, 6 PM $ 259.37
-0.40%
$ 28.92 million $ 2.51 million
Apr 17, 5 PM $ 260.41
-1.91%
$ 29.04 million $ 2.48 million
Apr 17, 4 PM $ 265.43
+2.11%
$ 29.6 million $ 2.34 million
Apr 17, 3 PM $ 259.53
-0.05%
$ 28.94 million $ 2.09 million
Apr 17, 2 PM $ 259.67
+0.81%
$ 28.95 million $ 2.04 million
Apr 17, 1 PM $ 257.2
+2.15%
$ 28.68 million $ 1.65 million
Apr 17, 12 PM $ 251.69
-0.21%
$ 28.11 million $ 1.58 million
Apr 17, 11 AM $ 251.85
+1.09%
$ 28.13 million $ 1.53 million
Apr 17, 10 AM $ 249.58
+0.06%
$ 27.87 million $ 1.45 million
Apr 17, 9 AM $ 249.24
+0.77%
$ 27.84 million $ 1.4 million
Apr 17, 8 AM $ 246.73
+0.13%
$ 27.56 million $ 1.35 million