Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $197.66
+0.37%
$22.5 million $559,967
Aug 4, 6 PM $196.98
+2.23%
$22.42 million $517,734
Aug 4, 5 PM $192.7
+0.22%
$21.94 million $214,499
Aug 4, 4 PM $191.69
+0.00%
$21.82 million $173,173
Aug 4, 3 PM $191.99
+0.01%
$21.86 million $198,909
Aug 4, 2 PM $191.53
-0.37%
$21.8 million $198,699
Aug 4, 1 PM $192.23
+0.38%
$21.88 million $198,153
Aug 4, 12 PM $191.24
+0.42%
$21.77 million $58,007
Aug 4, 11 AM $190.42
+0.06%
$21.68 million $193,869
Aug 4, 10 AM $190.57
+0.08%
$21.65 million $193,753
Aug 4, 9 AM $190.33
-0.07%
$21.62 million $223,949
Aug 4, 8 AM $191.23
-0.03%
$21.72 million $223,964
Aug 4, 7 AM $191.36
+0.17%
$21.74 million $223,934
Aug 4, 6 AM $191.36
+0.07%
$21.74 million $223,597
Aug 4, 5 AM $191.19
-0.09%
$21.72 million $84,925
Aug 4, 4 AM $191.76
+0.19%
$21.78 million $167,883
Aug 4, 2 AM $191.21
-0.02%
$21.72 million $254,925
Aug 4, 1 AM $191.19
+0.57%
$21.72 million $254,879
Aug 4, 12 AM $190.38
-0.26%
$21.63 million $255,446
Aug 3, 11 PM $190.87
-0.25%
$21.68 million $255,550
Aug 3, 10 PM $191.36
+0.00%
$21.74 million $242,527
Aug 3, 9 PM $191.36
+0.17%
$21.74 million $209,772
Aug 3, 8 PM $190.91
-0.02%
$21.69 million $242,600
Aug 3, 6 PM $189.99
-0.18%
$21.58 million $247,177
Aug 3, 5 PM $190.36
-0.35%
$21.62 million $181,254
Aug 3, 4 PM $191.06
+0.02%
$21.7 million $181,923
Aug 3, 3 PM $191.16
-0.25%
$21.71 million $156,437
Aug 3, 2 PM $191.18
+0.64%
$21.72 million $145,745
Aug 3, 1 PM $190.01
+0.91%
$21.58 million $100,967
Aug 3, 10 AM $189.19
-0.02%
$21.48 million $166,855
Aug 3, 9 AM $189.11
+0.00%
$21.47 million $166,453
Aug 3, 8 AM $189.02
-0.61%
$21.46 million $91,482
Aug 3, 7 AM $190.23
-0.42%
$21.6 million $69,624
Aug 3, 6 AM $191.2
+0.07%
$21.71 million $63,987
Aug 3, 5 AM $191.11
-0.26%
$21.7 million $135,476
Aug 3, 4 AM $191.44
-0.02%
$21.73 million $154,410
Aug 3, 3 AM $191.5
-0.07%
$21.74 million $151,899
Aug 3, 2 AM $191.44
-0.25%
$21.73 million $157,507
Aug 3, 1 AM $191.87
-0.19%
$21.78 million $156,416
Aug 3, 12 AM $192.98
-0.14%
$21.91 million $140,855
Aug 2, 11 PM $192.42
-0.56%
$21.84 million $107,493
Aug 2, 10 PM $193.54
-0.22%
$21.97 million $107,366
Aug 2, 9 PM $194.33
+0.25%
$22.06 million $111,699
Aug 2, 8 PM $193.84
+0.01%
$22.01 million $112,055
Aug 2, 7 PM $193.13
+0.03%
$21.93 million $110,056
Aug 2, 6 PM $193.16
-0.19%
$21.93 million $150,645
Aug 2, 5 PM $193.08
-0.02%
$21.92 million $124,301
Aug 2, 4 PM $193.09
+0.14%
$21.92 million $123,058
Aug 2, 3 PM $193.38
+0.05%
$21.95 million $121,377
Aug 2, 2 PM $193.31
-0.02%
$21.95 million $122,288