Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $264.74
+0.02%
$29.86 million $6.78 million
Jun 15, 9 PM $264.7
-1.84%
$29.85 million $6.79 million
Jun 15, 8 PM $269.63
-0.69%
$30.41 million $6.66 million
Jun 15, 7 PM $271.51
-0.52%
$30.62 million $6.63 million
Jun 15, 6 PM $272.94
+0.54%
$30.78 million $6.21 million
Jun 15, 5 PM $271.36
+0.25%
$30.61 million $6.14 million
Jun 15, 4 PM $270.68
-1.73%
$30.53 million $6.22 million
Jun 15, 3 PM $275.54
+0.75%
$31.08 million $6.25 million
Jun 15, 2 PM $273.44
-1.28%
$30.84 million $6.07 million
Jun 15, 1 PM $276.99
-1.25%
$31.24 million $5.81 million
Jun 15, 12 PM $280.48
+1.78%
$31.63 million $5.66 million
Jun 15, 11 AM $275.57
+1.71%
$31.08 million $5.57 million
Jun 15, 10 AM $270.92
+0.62%
$30.56 million $5.54 million
Jun 15, 9 AM $269.26
-2.28%
$30.37 million $5.8 million
Jun 15, 8 AM $275.64
-1.27%
$31.09 million $5.63 million
Jun 15, 7 AM $279.16
-1.20%
$31.49 million $4.87 million
Jun 15, 6 AM $282.54
+2.63%
$31.87 million $4.78 million
Jun 15, 5 AM $275.28
+0.09%
$31.05 million $4.54 million
Jun 15, 4 AM $275.01
-1.22%
$31.02 million $4.52 million
Jun 15, 3 AM $278.45
-0.33%
$31.41 million $4.84 million
Jun 15, 2 AM $279.43
+1.43%
$31.52 million $4.83 million
Jun 15, 1 AM $275.7
+2.26%
$31.1 million $4.77 million
Jun 15, 12 AM $269.56
-1.04%
$30.4 million $4.56 million
Jun 14, 11 PM $272.3
+0.05%
$30.71 million $4.46 million
Jun 14, 10 PM $272.32
+1.16%
$30.71 million $3.85 million
Jun 14, 9 PM $269.24
+1.90%
$30.37 million $3.83 million
Jun 14, 8 PM $264.23
+0.36%
$29.8 million $3.81 million
Jun 14, 7 PM $263.27
+0.27%
$29.69 million $4.03 million
Jun 14, 6 PM $262.58
-0.16%
$29.61 million $4.17 million
Jun 14, 5 PM $263.08
-0.85%
$29.67 million $4.39 million
Jun 14, 4 PM $265.16
+1.94%
$29.91 million $4.48 million
Jun 14, 3 PM $260.1
+0.53%
$29.34 million $4.34 million
Jun 14, 2 PM $258.7
-1.43%
$29.18 million $4.69 million
Jun 14, 1 PM $262.45
-1.05%
$29.6 million $4.75 million
Jun 14, 12 PM $265.27
-2.52%
$29.92 million $4.55 million
Jun 14, 11 AM $272.15
-0.55%
$30.69 million $4.36 million
Jun 14, 10 AM $273.49
+2.62%
$30.85 million $4.27 million
Jun 14, 9 AM $266.51
-1.74%
$30.06 million $4.27 million
Jun 14, 8 AM $271.26
+0.41%
$30.59 million $4.32 million
Jun 14, 7 AM $270.15
-1.24%
$30.47 million $4.25 million
Jun 14, 6 AM $273.66
-0.58%
$30.87 million $4.51 million
Jun 14, 5 AM $275.4
+0.14%
$31.06 million $4.54 million
Jun 14, 4 AM $274.89
+0.11%
$31 million $4.57 million
Jun 14, 3 AM $274.58
+0.57%
$30.97 million $4.28 million
Jun 14, 2 AM $273.02
+2.88%
$30.79 million $4.35 million
Jun 14, 1 AM $265.41
+0.71%
$29.93 million $4.09 million
Jun 14, 12 AM $263.53
+0.42%
$29.72 million $4.09 million
Jun 13, 11 PM $262.4
+0.40%
$29.6 million $4.02 million
Jun 13, 10 PM $261.35
+0.17%
$29.48 million $3.96 million
Jun 13, 9 PM $261.02
+2.96%
$29.44 million $3.93 million