Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $253.49
+0.24%
$28.59 million $3.68 million
Jun 13, 7 PM $253.03
-0.65%
$28.54 million $3.58 million
Jun 13, 6 PM $254.29
-3.02%
$28.68 million $3.42 million
Jun 13, 5 PM $262.64
+0.45%
$29.62 million $2.94 million
Jun 13, 4 PM $261.51
-0.06%
$29.5 million $2.73 million
Jun 13, 3 PM $261.62
+1.00%
$29.51 million $2.68 million
Jun 13, 2 PM $258.85
+3.91%
$29.19 million $2.33 million
Jun 13, 1 PM $249.08
+1.44%
$28.09 million $2.11 million
Jun 13, 12 PM $245.54
+1.27%
$27.69 million $2.03 million
Jun 13, 11 AM $242.45
-0.03%
$27.35 million $1.97 million
Jun 13, 10 AM $242.44
-0.05%
$27.34 million $2 million
Jun 13, 9 AM $242.96
+3.25%
$27.4 million $1.88 million
Jun 13, 8 AM $235.27
+1.85%
$26.54 million $1.62 million
Jun 13, 7 AM $231.01
+5.47%
$26.05 million $1.41 million
Jun 13, 6 AM $218.66
+1.73%
$24.66 million $1.06 million
Jun 13, 5 AM $214.96
-0.75%
$24.24 million $1.02 million
Jun 13, 4 AM $216.59
+0.48%
$24.43 million $919,442
Jun 13, 3 AM $215.47
+0.70%
$24.3 million $847,062
Jun 13, 2 AM $213.7
-0.09%
$24.1 million $692,682
Jun 13, 1 AM $213.55
+0.72%
$24.09 million $614,473
Jun 13, 12 AM $211.9
+0.02%
$23.9 million $943,224
Jun 12, 11 PM $211.99
-0.02%
$23.91 million $969,041
Jun 12, 10 PM $212.03
+0.02%
$23.91 million $983,315
Jun 12, 9 PM $212.01
-0.33%
$23.91 million $1.03 million
Jun 12, 8 PM $212.71
+0.00%
$23.99 million $1.13 million
Jun 12, 7 PM $212.8
+0.09%
$24 million $1.13 million
Jun 12, 6 PM $212.62
-0.37%
$23.98 million $1.17 million
Jun 12, 5 PM $213.41
-0.11%
$24.07 million $1.19 million
Jun 12, 4 PM $213.65
-0.26%
$24.1 million $1.2 million
Jun 12, 3 PM $214.27
-0.34%
$24.17 million $1.19 million
Jun 12, 2 PM $214.8
+1.20%
$24.23 million $1.11 million
Jun 12, 1 PM $212.32
-0.48%
$23.95 million $1.06 million
Jun 12, 12 PM $213.34
+0.17%
$23.97 million $1.03 million
Jun 12, 11 AM $212.97
+0.19%
$23.93 million $991,506
Jun 12, 10 AM $212.51
-0.49%
$23.87 million $989,198
Jun 12, 9 AM $213.55
+0.62%
$23.99 million $942,413
Jun 12, 8 AM $212.23
+0.95%
$23.84 million $915,369
Jun 12, 7 AM $210.14
+0.09%
$23.61 million $907,303
Jun 12, 6 AM $209.94
-1.04%
$23.59 million $907,153
Jun 12, 5 AM $212.09
+3.87%
$23.83 million $930,723
Jun 12, 4 AM $203.19
-4.91%
$22.83 million $846,699
Jun 12, 3 AM $213.68
-0.10%
$24.01 million $983,931
Jun 12, 2 AM $213.88
+0.37%
$24.03 million $979,345
Jun 12, 1 AM $213.1
-0.57%
$23.94 million $989,969
Jun 12, 12 AM $214.35
-0.13%
$24.08 million $1.01 million
Jun 11, 11 PM $214.61
-0.31%
$24.11 million $979,225
Jun 11, 10 PM $215.41
+0.92%
$24.2 million $909,748
Jun 11, 9 PM $213.46
+0.29%
$23.98 million $792,475
Jun 11, 8 PM $213.05
+0.32%
$23.94 million $906,122
Jun 11, 7 PM $212.38
+0.35%
$23.86 million $798,620