Wrapped TAO Historical Data

WTAO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 246.38
-0.37%
$ 27.52 million $ 1.37 million
Apr 17, 6 AM $ 247.27
+0.02%
$ 27.62 million $ 1.27 million
Apr 17, 5 AM $ 247.23
-1.14%
$ 27.61 million $ 1.27 million
Apr 17, 4 AM $ 250.22
-0.97%
$ 27.95 million $ 1.14 million
Apr 17, 3 AM $ 252.68
-0.03%
$ 28.22 million $ 1.03 million
Apr 17, 2 AM $ 252.76
-0.55%
$ 28.23 million $ 988,937
Apr 17, 1 AM $ 254.15
-0.34%
$ 28.38 million $ 1.01 million
Apr 17, 12 AM $ 254.99
+1.54%
$ 28.48 million $ 942,078
Apr 16, 11 PM $ 251.11
+2.11%
$ 28.04 million $ 792,834
Apr 16, 10 PM $ 245.94
+0.91%
$ 27.47 million $ 521,717
Apr 16, 9 PM $ 243.67
+0.44%
$ 27.21 million $ 489,043
Apr 16, 8 PM $ 242.6
+0.33%
$ 27.09 million $ 722,609
Apr 16, 7 PM $ 241.43
+0.21%
$ 26.96 million $ 719,364
Apr 16, 6 PM $ 240.88
+0.56%
$ 26.9 million $ 825,103
Apr 16, 5 PM $ 239.22
-0.22%
$ 26.72 million $ 817,807
Apr 16, 4 PM $ 239.78
-0.20%
$ 26.78 million $ 868,811
Apr 16, 3 PM $ 240.27
+0.87%
$ 26.83 million $ 899,827
Apr 16, 2 PM $ 238.28
-0.73%
$ 26.61 million $ 908,763
Apr 16, 1 PM $ 240.07
-0.38%
$ 26.81 million $ 934,857
Apr 16, 12 PM $ 241.01
+0.11%
$ 26.92 million $ 897,069
Apr 16, 11 AM $ 240.7
+0.06%
$ 26.88 million $ 904,970
Apr 16, 10 AM $ 240.59
-0.03%
$ 26.87 million $ 949,335
Apr 16, 9 AM $ 240.67
-0.32%
$ 26.88 million $ 1.02 million
Apr 16, 8 AM $ 241.47
-0.50%
$ 26.97 million $ 1.02 million
Apr 16, 7 AM $ 242.7
+0.34%
$ 27.11 million $ 1.03 million
Apr 16, 6 AM $ 241.89
-0.46%
$ 27.02 million $ 1.05 million
Apr 16, 5 AM $ 243.01
-0.52%
$ 27.14 million $ 1.05 million
Apr 16, 4 AM $ 244.27
+0.07%
$ 27.28 million $ 1.07 million
Apr 16, 3 AM $ 244.1
-0.12%
$ 27.26 million $ 1.04 million
Apr 16, 2 AM $ 244.38
+0.75%
$ 27.29 million $ 1.12 million
Apr 16, 1 AM $ 242.55
-0.32%
$ 27.09 million $ 1.15 million
Apr 16, 12 AM $ 243.32
-0.40%
$ 27.18 million $ 1.3 million
Apr 15, 11 PM $ 244.3
-0.51%
$ 27.29 million $ 1.34 million
Apr 15, 10 PM $ 245.26
+0.20%
$ 27.39 million $ 1.29 million
Apr 15, 9 PM $ 244.76
+0.22%
$ 27.34 million $ 1.28 million
Apr 15, 8 PM $ 244.21
-0.86%
$ 27.27 million $ 1.08 million
Apr 15, 7 PM $ 246.33
+0.21%
$ 27.51 million $ 1.01 million
Apr 15, 6 PM $ 245.8
+0.05%
$ 27.45 million $ 1.01 million
Apr 15, 5 PM $ 245.67
-0.45%
$ 27.44 million $ 1.07 million
Apr 15, 4 PM $ 246.78
+0.39%
$ 27.56 million $ 1.21 million
Apr 15, 3 PM $ 245.82
-0.46%
$ 27.45 million $ 1.27 million
Apr 15, 2 PM $ 247.55
+0.06%
$ 27.65 million $ 1.43 million
Apr 15, 1 PM $ 248.19
-0.53%
$ 27.72 million $ 1.45 million
Apr 15, 12 PM $ 249.51
+0.76%
$ 27.87 million $ 1.49 million
Apr 15, 11 AM $ 247.63
-0.06%
$ 27.66 million $ 1.51 million
Apr 15, 10 AM $ 247.8
+0.11%
$ 27.68 million $ 1.51 million
Apr 15, 9 AM $ 247.55
+0.70%
$ 27.65 million $ 1.45 million
Apr 15, 8 AM $ 245.88
+0.49%
$ 27.46 million $ 1.53 million
Apr 15, 7 AM $ 245.13
-0.07%
$ 27.38 million $ 1.67 million
Apr 15, 6 AM $ 245.35
-0.05%
$ 27.4 million $ 1.75 million