Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $193.31
-0.02%
$21.95 million $122,288
Aug 2, 1 PM $193.35
+0.45%
$21.95 million $122,731
Aug 2, 12 PM $192.67
+0.00%
$21.87 million $41,913
Aug 2, 11 AM $192.32
+0.07%
$21.83 million $41,573
Aug 2, 10 AM $193.26
-0.01%
$21.94 million $158,555
Aug 2, 9 AM $193.31
-0.19%
$21.94 million $159,539
Aug 2, 8 AM $193.65
-0.38%
$21.98 million $160,851
Aug 2, 7 AM $194.46
+0.00%
$22.08 million $161,224
Aug 2, 6 AM $194.81
-0.01%
$22.12 million $162,912
Aug 2, 5 AM $193.91
+0.01%
$22.01 million $166,071
Aug 2, 4 AM $193.9
+0.07%
$22.01 million $166,853
Aug 2, 3 AM $193.77
-0.21%
$22 million $214,827
Aug 2, 2 AM $192.96
-0.12%
$21.91 million $218,281
Aug 2, 1 AM $193.12
+0.37%
$21.92 million $56,739
Aug 2, 12 AM $192.39
+0.00%
$21.84 million $706,135
Aug 1, 11 PM $192.49
-0.04%
$21.85 million $705,726
Aug 1, 10 PM $192.9
+0.01%
$21.9 million $704,579
Aug 1, 9 PM $192.79
+1.11%
$21.89 million $700,001
Aug 1, 8 PM $191.04
+0.00%
$21.69 million $738,083
Aug 1, 7 PM $191.19
+0.00%
$21.7 million $738,567
Aug 1, 6 PM $192.79
-0.19%
$21.89 million $744,704
Aug 1, 5 PM $193.16
-0.41%
$21.93 million $908,275
Aug 1, 4 PM $193.28
-0.59%
$21.94 million $936,123
Aug 1, 3 PM $194.43
-0.11%
$22.07 million $941,546
Aug 1, 2 PM $194.65
-0.05%
$22.1 million $915,128
Aug 1, 1 PM $194.73
-0.74%
$22.11 million $886,724
Aug 1, 12 PM $196.3
+0.06%
$22.28 million $749,367
Aug 1, 11 AM $195.68
+0.00%
$22.25 million $752,693
Aug 1, 10 AM $195.58
-0.46%
$22.23 million $745,069
Aug 1, 9 AM $196.5
+0.22%
$22.34 million $687,934
Aug 1, 8 AM $196.02
-0.34%
$22.28 million $667,060
Aug 1, 7 AM $196.77
-0.05%
$22.37 million $664,719
Aug 1, 6 AM $196.89
-0.07%
$22.38 million $665,241
Aug 1, 5 AM $197.11
-0.15%
$22.41 million $662,686
Aug 1, 4 AM $197.41
+0.70%
$22.44 million $650,012
Aug 1, 3 AM $195.86
+0.80%
$22.27 million $475,575
Aug 1, 2 AM $194.27
+0.02%
$22.08 million $601,170
Aug 1, 1 AM $194.77
+0.31%
$22.14 million $766,852
Aug 1, 12 AM $193.68
+0.08%
$22.02 million $770,030
Jul 31, 11 PM $193.34
+0.00%
$21.98 million $779,509
Jul 31, 9 PM $193.34
+0.02%
$21.98 million $792,467
Jul 31, 8 PM $193.26
-0.76%
$21.97 million $739,073
Jul 31, 7 PM $194.81
-0.01%
$22.15 million $733,897
Jul 31, 6 PM $194.35
+0.15%
$22.09 million $740,091
Jul 31, 5 PM $194.38
+0.97%
$22.1 million $724,620
Jul 31, 4 PM $192.52
+0.06%
$21.89 million $553,972
Jul 31, 3 PM $191.46
-0.15%
$21.77 million $528,314
Jul 31, 2 PM $192.13
-0.52%
$21.84 million $538,283
Jul 31, 1 PM $193.17
-0.11%
$21.96 million $522,932
Jul 31, 12 PM $193.37
-0.04%
$21.98 million $455,784