Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $212.38
+0.35%
$23.86 million $798,620
Jun 11, 6 PM $211.01
-0.38%
$23.71 million $479,307
Jun 11, 5 PM $211.82
+2.12%
$23.8 million $503,559
Jun 11, 4 PM $206.7
+0.21%
$23.22 million $518,638
Jun 11, 3 PM $206.31
-0.44%
$23.18 million $524,676
Jun 11, 2 PM $207.26
-0.10%
$23.28 million $600,694
Jun 11, 1 PM $207.85
+0.31%
$23.35 million $1.15 million
Jun 11, 12 PM $207.2
+3.39%
$23.28 million $1.2 million
Jun 11, 11 AM $199.02
-4.57%
$21.33 million $1.21 million
Jun 11, 10 AM $209.04
+0.21%
$22.4 million $1.26 million
Jun 11, 9 AM $209.22
+0.03%
$22.42 million $1.26 million
Jun 11, 8 AM $209.17
+0.16%
$22.41 million $1.27 million
Jun 11, 7 AM $208.19
+0.30%
$22.31 million $1.28 million
Jun 11, 6 AM $207.33
-0.18%
$22.22 million $1.35 million
Jun 11, 5 AM $207.7
+0.07%
$22.26 million $1.34 million
Jun 11, 4 AM $207.53
-0.04%
$22.24 million $1.32 million
Jun 11, 3 AM $207.76
+2.09%
$22.26 million $1.26 million
Jun 11, 2 AM $203.25
-0.19%
$21.78 million $1.17 million
Jun 11, 1 AM $203.86
+1.14%
$21.85 million $1.16 million
Jun 11, 12 AM $201.53
+0.48%
$21.6 million $1.16 million
Jun 10, 11 PM $200.25
+0.27%
$21.46 million $1.19 million
Jun 10, 10 PM $199.48
+0.14%
$21.38 million $1.23 million
Jun 10, 9 PM $199.04
-1.81%
$21.33 million $1.23 million
Jun 10, 8 PM $202.89
-0.23%
$21.74 million $1.14 million
Jun 10, 7 PM $203.38
-1.04%
$21.79 million $1.06 million
Jun 10, 6 PM $205.91
-0.70%
$22.07 million $935,634
Jun 10, 5 PM $207
-0.42%
$22.18 million $922,434
Jun 10, 4 PM $208.1
-0.84%
$22.3 million $1 million
Jun 10, 3 PM $210.06
+0.48%
$22.51 million $1.34 million
Jun 10, 2 PM $209.15
-0.93%
$22.41 million $1.36 million
Jun 10, 1 PM $211.13
+1.47%
$22.62 million $1.29 million
Jun 10, 12 PM $208.04
+1.88%
$22.29 million $1.17 million
Jun 10, 11 AM $204.21
-0.97%
$21.88 million $1.14 million
Jun 10, 10 AM $205.67
+0.00%
$22.04 million $1.15 million
Jun 10, 9 AM $205.5
-0.03%
$22.02 million $1.16 million
Jun 10, 8 AM $205.61
-0.43%
$22.03 million $1.23 million
Jun 10, 7 AM $206.2
+0.35%
$22.1 million $1.24 million
Jun 10, 6 AM $205.06
-0.88%
$21.97 million $1.19 million
Jun 10, 5 AM $206.86
-0.02%
$22.17 million $1.31 million
Jun 10, 4 AM $206.89
-0.07%
$22.17 million $1.33 million
Jun 10, 3 AM $206.77
+0.37%
$22.16 million $1.34 million
Jun 10, 2 AM $206
-1.23%
$22.07 million $1.32 million
Jun 10, 1 AM $208.35
-0.22%
$22.33 million $1.3 million
Jun 10, 12 AM $209.06
+1.25%
$22.4 million $1.29 million
Jun 9, 11 PM $206.48
-0.01%
$22.13 million $1.47 million
Jun 9, 10 PM $206.59
-0.94%
$22.14 million $1.49 million
Jun 9, 9 PM $208.58
-0.63%
$22.35 million $1.59 million
Jun 9, 8 PM $209.91
+0.38%
$22.49 million $1.59 million
Jun 9, 7 PM $209.63
-0.02%
$22.46 million $1.62 million
Jun 9, 6 PM $209.66
+0.24%
$22.47 million $1.62 million