Wrapped TAO Historical Data

WTAO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 245.35
-0.05%
$ 27.4 million $ 1.75 million
Apr 15, 5 AM $ 245.47
-0.25%
$ 27.41 million $ 1.8 million
Apr 15, 4 AM $ 246.09
-0.01%
$ 27.48 million $ 1.78 million
Apr 15, 3 AM $ 246.12
-0.17%
$ 27.49 million $ 1.77 million
Apr 15, 2 AM $ 246.62
+0.26%
$ 27.54 million $ 1.76 million
Apr 15, 1 AM $ 245.97
+1.26%
$ 27.47 million $ 1.71 million
Apr 15, 12 AM $ 242.82
+0.67%
$ 27.12 million $ 1.6 million
Apr 14, 11 PM $ 241.21
+0.77%
$ 26.94 million $ 1.63 million
Apr 14, 10 PM $ 239.35
-0.99%
$ 26.73 million $ 2.19 million
Apr 14, 9 PM $ 242.7
+0.92%
$ 27.11 million $ 2.2 million
Apr 14, 8 PM $ 240.52
+0.07%
$ 26.86 million $ 2.17 million
Apr 14, 7 PM $ 240.26
-0.81%
$ 26.83 million $ 2.29 million
Apr 14, 6 PM $ 242.18
+0.01%
$ 27.05 million $ 2.34 million
Apr 14, 5 PM $ 241.88
-0.55%
$ 27.01 million $ 2.2 million
Apr 14, 4 PM $ 244.01
-2.15%
$ 27.25 million $ 2.09 million
Apr 14, 3 PM $ 249.3
-0.34%
$ 27.84 million $ 2.15 million
Apr 14, 2 PM $ 250.17
-0.19%
$ 27.94 million $ 2.19 million
Apr 14, 1 PM $ 250.64
+0.61%
$ 27.99 million $ 2.26 million
Apr 14, 12 PM $ 249.13
-0.60%
$ 27.82 million $ 2.22 million
Apr 14, 11 AM $ 250.64
-0.22%
$ 27.99 million $ 2.18 million
Apr 14, 10 AM $ 251.19
-0.30%
$ 28.05 million $ 2.12 million
Apr 14, 9 AM $ 251.94
-0.01%
$ 28.14 million $ 2.18 million
Apr 14, 8 AM $ 251.96
-0.64%
$ 28.14 million $ 2.16 million
Apr 14, 7 AM $ 253.58
-0.32%
$ 28.32 million $ 1.96 million
Apr 14, 6 AM $ 254.3
-0.69%
$ 28.4 million $ 1.82 million
Apr 14, 5 AM $ 256.09
+0.04%
$ 28.6 million $ 1.77 million
Apr 14, 4 AM $ 256.07
-0.01%
$ 28.6 million $ 1.84 million
Apr 14, 3 AM $ 256.1
+0.01%
$ 28.6 million $ 1.84 million
Apr 14, 2 AM $ 256.08
-0.11%
$ 28.6 million $ 1.9 million
Apr 14, 1 AM $ 256.31
+0.02%
$ 28.63 million $ 1.96 million
Apr 14, 12 AM $ 256.7
-1.88%
$ 28.67 million $ 1.95 million
Apr 13, 11 PM $ 261.55
+0.03%
$ 29.21 million $ 1.77 million
Apr 13, 10 PM $ 261.47
+2.22%
$ 29.2 million $ 1.63 million
Apr 13, 9 PM $ 256.12
+0.97%
$ 28.6 million $ 1.46 million
Apr 13, 8 PM $ 253.65
-1.63%
$ 28.33 million $ 1.37 million
Apr 13, 7 PM $ 258
+1.24%
$ 28.81 million $ 1.02 million
Apr 13, 6 PM $ 254.77
-0.13%
$ 28.45 million $ 922,210
Apr 13, 5 PM $ 255.18
+0.67%
$ 28.5 million $ 947,606
Apr 13, 4 PM $ 253.52
-0.74%
$ 28.31 million $ 1.44 million
Apr 13, 3 PM $ 255.31
-3.03%
$ 28.51 million $ 1.26 million
Apr 13, 2 PM $ 262.97
+0.23%
$ 29.37 million $ 1.09 million
Apr 13, 1 PM $ 261.65
+1.37%
$ 29.22 million $ 974,221
Apr 13, 12 PM $ 257.95
-0.75%
$ 28.81 million $ 724,990
Apr 13, 11 AM $ 259.9
+0.35%
$ 29.03 million $ 722,525
Apr 13, 10 AM $ 259.1
-0.44%
$ 28.94 million $ 1.02 million
Apr 13, 9 AM $ 260.24
+0.47%
$ 29.06 million $ 1.02 million
Apr 13, 8 AM $ 259.01
-1.07%
$ 28.93 million $ 1.06 million
Apr 13, 7 AM $ 261.81
-0.24%
$ 29.24 million $ 1.1 million
Apr 13, 6 AM $ 262.42
+0.85%
$ 29.31 million $ 1.14 million
Apr 13, 5 AM $ 260.81
-0.19%
$ 29.13 million $ 1.12 million