Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $193.15
-0.25%
$22.2 million $979,685
Jul 29, 11 AM $193.67
+0.13%
$22.25 million $1.1 million
Jul 29, 10 AM $193.81
+0.04%
$22.27 million $1.1 million
Jul 29, 9 AM $193.77
+0.20%
$22.26 million $1.09 million
Jul 29, 8 AM $193.18
+0.01%
$22.2 million $121,337
Jul 29, 7 AM $193.36
+0.16%
$22.22 million $120,392
Jul 29, 6 AM $193.14
+0.10%
$22.19 million $862,849
Jul 29, 5 AM $192.78
+0.36%
$22.15 million $1.03 million
Jul 29, 4 AM $192.09
-1.17%
$22.07 million $996,619
Jul 29, 3 AM $194.37
-1.36%
$22.33 million $808,129
Jul 29, 2 AM $197.07
+0.07%
$22.64 million $780,100
Jul 29, 1 AM $196.94
+0.07%
$22.63 million $787,376
Jul 29, 12 AM $196.63
+0.84%
$22.59 million $839,018
Jul 28, 11 PM $194.86
+1.04%
$22.39 million $790,678
Jul 28, 10 PM $192.87
-0.56%
$22.16 million $793,022
Jul 28, 9 PM $193.86
-0.06%
$22.28 million $789,362
Jul 28, 8 PM $194.06
+1.07%
$22.3 million $769,606
Jul 28, 7 PM $191.13
+0.61%
$21.96 million $638,518
Jul 28, 6 PM $189.75
+0.03%
$21.8 million $686,330
Jul 28, 5 PM $189.58
-0.49%
$21.78 million $677,721
Jul 28, 4 PM $190.53
+0.30%
$21.89 million $669,908
Jul 28, 3 PM $189.95
+1.09%
$21.83 million $637,757
Jul 28, 2 PM $186.39
+0.04%
$21.42 million $702,747
Jul 28, 1 PM $186.17
-0.64%
$21.39 million $714,422
Jul 28, 12 PM $187.44
+0.62%
$21.54 million $716,180
Jul 28, 11 AM $186.21
+0.05%
$21.15 million $429,885
Jul 28, 10 AM $186.06
-0.41%
$21.13 million $401,278
Jul 28, 9 AM $186.98
-0.13%
$21.24 million $79,331
Jul 28, 8 AM $186.59
+0.00%
$21.19 million $281,871
Jul 28, 7 AM $186.63
-0.13%
$21.2 million $282,123
Jul 28, 6 AM $186.75
+0.02%
$21.21 million $805,903
Jul 28, 5 AM $186.72
+0.29%
$21.21 million $806,996
Jul 28, 4 AM $186.17
-0.41%
$21.15 million $812,768
Jul 28, 3 AM $185.53
+0.00%
$21.07 million $823,345
Jul 28, 2 AM $185.54
+0.12%
$21.08 million $826,943
Jul 28, 1 AM $185.26
-1.56%
$21.04 million $780,077
Jul 28, 12 AM $188.2
-0.33%
$21.38 million $654,124
Jul 27, 11 PM $188.34
-0.88%
$21.39 million $646,162
Jul 27, 10 PM $190.61
-1.76%
$21.65 million $625,797
Jul 27, 9 PM $194.03
-0.41%
$22.04 million $598,893
Jul 27, 8 PM $194.94
+0.05%
$22.14 million $639,935
Jul 27, 7 PM $194.9
+0.50%
$22.14 million $635,757
Jul 27, 6 PM $193.89
+0.02%
$22.02 million $597,339
Jul 27, 5 PM $193.84
+0.02%
$22.02 million $708,558
Jul 27, 4 PM $193.77
-0.22%
$22.01 million $707,881
Jul 27, 3 PM $194.2
+0.12%
$22.06 million $707,900
Jul 27, 2 PM $193.96
-2.24%
$22.03 million $705,919
Jul 27, 1 PM $198.42
+0.37%
$22.54 million $630,915
Jul 27, 12 PM $198.07
+0.35%
$22.5 million $628,045
Jul 27, 11 AM $198.05
-0.18%
$22.95 million $629,567