Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $209.66
+0.24%
$22.47 million $1.62 million
Jun 9, 5 PM $209.15
+1.74%
$22.41 million $1.61 million
Jun 9, 4 PM $205.56
-2.01%
$22.03 million $1.53 million
Jun 9, 3 PM $209.8
-0.59%
$22.48 million $1.23 million
Jun 9, 2 PM $211.02
-2.17%
$22.61 million $866,609
Jun 9, 1 PM $215.67
-0.33%
$23.11 million $1.23 million
Jun 9, 12 PM $215.79
+0.49%
$23.12 million $1.17 million
Jun 9, 11 AM $214.74
-0.23%
$23.01 million $1.14 million
Jun 9, 10 AM $214.48
-0.01%
$22.98 million $1.14 million
Jun 9, 9 AM $214.5
-0.35%
$22.99 million $1.17 million
Jun 9, 8 AM $215.63
-0.33%
$23.11 million $1.27 million
Jun 9, 7 AM $216.34
-0.29%
$23.18 million $1.23 million
Jun 9, 6 AM $216.82
+0.17%
$23.23 million $1.26 million
Jun 9, 5 AM $216.68
+0.55%
$23.22 million $1.25 million
Jun 9, 4 AM $214.35
+1.15%
$22.97 million $1.21 million
Jun 9, 3 AM $211.89
+0.08%
$22.71 million $1.2 million
Jun 9, 2 AM $211.34
-0.06%
$22.65 million $1.27 million
Jun 9, 1 AM $211.43
-0.69%
$22.66 million $1.26 million
Jun 9, 12 AM $212.62
-2.10%
$22.78 million $1.29 million
Jun 8, 11 PM $217.23
+0.53%
$23.28 million $1.25 million
Jun 8, 10 PM $216.1
-1.04%
$23.16 million $1.57 million
Jun 8, 9 PM $217.99
+0.86%
$23.36 million $1.64 million
Jun 8, 8 PM $216.13
-0.45%
$23.16 million $1.66 million
Jun 8, 7 PM $217.11
+0.29%
$23.27 million $1.75 million
Jun 8, 6 PM $216.46
+0.17%
$23.2 million $1.73 million
Jun 8, 5 PM $216.09
+0.33%
$23.16 million $1.71 million
Jun 8, 4 PM $215.59
+0.07%
$23.1 million $1.66 million
Jun 8, 3 PM $215.42
+0.36%
$23.08 million $1.63 million
Jun 8, 2 PM $214.62
+0.82%
$23 million $1.18 million
Jun 8, 1 PM $212.79
-0.02%
$22.8 million $1.18 million
Jun 8, 12 PM $212.83
+0.94%
$22.81 million $1.18 million
Jun 8, 11 AM $210.85
+0.20%
$22.59 million $2.05 million
Jun 8, 10 AM $210.7
+0.06%
$22.58 million $2.03 million
Jun 8, 9 AM $210.51
+0.58%
$22.56 million $2.03 million
Jun 8, 8 AM $209.32
-0.63%
$22.43 million $1.98 million
Jun 8, 7 AM $210.65
+0.34%
$22.57 million $1.97 million
Jun 8, 6 AM $209.94
+0.79%
$22.5 million $1.96 million
Jun 8, 5 AM $207.9
-1.23%
$22.28 million $1.9 million
Jun 8, 4 AM $210.5
-0.97%
$22.56 million $1.92 million
Jun 8, 3 AM $212.72
-0.35%
$22.79 million $2.05 million
Jun 8, 2 AM $213.61
-0.12%
$22.89 million $2.22 million
Jun 8, 1 AM $213.9
-1.01%
$22.92 million $2.48 million
Jun 8, 12 AM $215.93
+0.35%
$23.14 million $2.47 million
Jun 7, 11 PM $213.34
-0.33%
$22.86 million $2.4 million
Jun 7, 10 PM $214.04
+3.01%
$22.94 million $2.38 million
Jun 7, 9 PM $207.78
+0.22%
$22.27 million $1.95 million
Jun 7, 8 PM $207.32
+0.57%
$22.22 million $1.9 million
Jun 7, 7 PM $206.27
-1.31%
$22.1 million $1.9 million
Jun 7, 6 PM $209.09
-0.06%
$22.41 million $1.7 million
Jun 7, 5 PM $209.93
-0.30%
$22.5 million $1.69 million