Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 301.42
-0.06%
$ 34.66 million $ 3.13 million
Sep 26, 2025 $ 303.07
+1.21%
$ 34.89 million $ 2.96 million
Sep 25, 2025 $ 301.62
-7.96%
$ 34.65 million $ 1.26 million
Sep 24, 2025 $ 307.48
-5.68%
$ 37.87 million $ 224,272
Sep 23, 2025 $ 325.98
+3.23%
$ 37.71 million $ 491,157
Sep 22, 2025 $ 316.52
-5.53%
$ 36.56 million $ 5.4 million
Sep 21, 2025 $ 337.43
-1.91%
$ 39.04 million $ 4.6 million
Sep 20, 2025 $ 345.34
-0.40%
$ 39.8 million $ 4.25 million
Sep 19, 2025 $ 348
-4.42%
$ 40.82 million $ 5.66 million
Sep 18, 2025 $ 368.31
+2.71%
$ 42.88 million $ 6.64 million
Sep 17, 2025 $ 355.57
-2.41%
$ 42.22 million $ 5.65 million
Sep 16, 2025 $ 344.6
+0.22%
$ 40.5 million $ 4.69 million
Sep 15, 2025 $ 344.1
-2.33%
$ 40.48 million $ 1.77 million
Sep 14, 2025 $ 353.41
-2.45%
$ 41.48 million $ 1.7 million
Sep 13, 2025 $ 362.28
+0.02%
$ 42.65 million $ 5.64 million
Sep 12, 2025 $ 361.79
+1.02%
$ 43 million $ 6.18 million
Sep 11, 2025 $ 359
+3.62%
$ 42.67 million $ 1.59 million
Sep 10, 2025 $ 346.34
+3.81%
$ 41.16 million $ 6.05 million
Sep 9, 2025 $ 333.72
-2.86%
$ 39.66 million $ 5.33 million
Sep 8, 2025 $ 343.4
+4.82%
$ 40.81 million $ 4.87 million
Sep 7, 2025 $ 327.58
+3.91%
$ 38.93 million $ 4.24 million
Sep 6, 2025 $ 315.24
-0.93%
$ 37.47 million $ 3.22 million
Sep 5, 2025 $ 318.18
+0.79%
$ 37.86 million $ 4.22 million
Sep 4, 2025 $ 314.73
-2.70%
$ 37.55 million $ 1.54 million
Sep 3, 2025 $ 324.86
+1.46%
$ 38.53 million $ 1.42 million
Sep 2, 2025 $ 319.64
+3.66%
$ 38.07 million $ 4.56 million
Sep 1, 2025 $ 306.74
-4.68%
$ 36.49 million $ 3.81 million
Aug 31, 2025 $ 323.04
+4.65%
$ 38.29 million $ 4.05 million
Aug 30, 2025 $ 322.34
+0.80%
$ 36.65 million $ 1.38 million
Aug 29, 2025 $ 320.43
-3.90%
$ 38.8 million $ 3.63 million
Aug 28, 2025 $ 333.43
+1.21%
$ 40.38 million $ 4.12 million
Aug 27, 2025 $ 330.98
-1.46%
$ 39.89 million $ 3.54 million
Aug 26, 2025 $ 334.9
+4.92%
$ 40.74 million $ 4.44 million
Aug 25, 2025 $ 320.63
-10.92%
$ 38.45 million $ 4.8 million
Aug 24, 2025 $ 361.72
-0.56%
$ 43.35 million $ 5.66 million
Aug 23, 2025 $ 380.21
+3.01%
$ 43.81 million $ 4.27 million
Aug 22, 2025 $ 369.46
+9.13%
$ 44.45 million $ 5.35 million
Aug 21, 2025 $ 341.81
-3.44%
$ 40.72 million $ 3.8 million
Aug 20, 2025 $ 353.31
+3.14%
$ 42.56 million $ 4.23 million
Aug 19, 2025 $ 345.46
-2.43%
$ 41.27 million $ 3.38 million
Aug 18, 2025 $ 354.11
-6.48%
$ 42.65 million $ 3.92 million
Aug 17, 2025 $ 378.67
-4.32%
$ 45.61 million $ 3.23 million
Aug 16, 2025 $ 395.49
+7.41%
$ 46.69 million $ 3.73 million
Aug 15, 2025 $ 368.21
-0.37%
$ 43.47 million $ 3.99 million
Aug 14, 2025 $ 370.45
-5.92%
$ 43.64 million $ 3.94 million
Aug 13, 2025 $ 394.37
+0.24%
$ 46.56 million $ 3.55 million
Aug 12, 2025 $ 393.74
+8.25%
$ 46.48 million $ 3.29 million
Aug 11, 2025 $ 364.61
-6.02%
$ 43.05 million $ 2.49 million
Aug 10, 2025 $ 387.97
-0.83%
$ 45.8 million $ 2.45 million
Aug 9, 2025 $ 390.62
+9.86%
$ 46.37 million $ 1.91 million