Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $177.55
-4.18%
$21.02 million $977,372
Feb 28, 2026 $183.27
+9.68%
$21.7 million $2.19 million
Feb 27, 2026 $176.46
-8.17%
$20.9 million $3.33 million
Feb 26, 2026 $176.18
-2.38%
$20.86 million $40,021
Feb 25, 2026 $180.52
+7.12%
$21.38 million $555,457
Feb 24, 2026 $168.44
-2.24%
$19.95 million $2.13 million
Feb 23, 2026 $172.28
-3.81%
$20.4 million $531,988
Feb 22, 2026 $183.46
+0.81%
$21.72 million $295,277
Feb 21, 2026 $181.07
+0.75%
$21.44 million $288,719
Feb 20, 2026 $179.72
+4.49%
$21.28 million $1.31 million
Feb 19, 2026 $172.02
-7.60%
$20.37 million $110,067
Feb 18, 2026 $186.17
-3.43%
$21.94 million $331,345
Feb 17, 2026 $192.79
-3.54%
$22.83 million $764,456
Feb 16, 2026 $199.86
+8.58%
$23.67 million $2.5 million
Feb 15, 2026 $183.88
-3.93%
$21.77 million $323,749
Feb 14, 2026 $191.07
+7.81%
$22.63 million $2.31 million
Feb 13, 2026 $177.2
+14.25%
$20.98 million $989,268
Feb 12, 2026 $154.95
+4.64%
$18.35 million $507,466
Feb 11, 2026 $148.08
-4.87%
$17.54 million $865,997
Feb 10, 2026 $155.65
-3.62%
$18.43 million $1.23 million
Feb 9, 2026 $161.56
-1.44%
$19.13 million $672,715
Feb 8, 2026 $163.86
-2.36%
$19.4 million $440,862
Feb 7, 2026 $168.37
-3.74%
$19.94 million $540,800
Feb 6, 2026 $175.06
+8.94%
$20.73 million $2.51 million
Feb 5, 2026 $160.62
-15.65%
$19.02 million $1.32 million
Feb 4, 2026 $190.5
-2.44%
$22.56 million $265,419
Feb 3, 2026 $195.99
-6.41%
$23.21 million $639,484
Feb 2, 2026 $199.34
+4.60%
$23.6 million $23,968
Feb 1, 2026 $190.66
-3.11%
$22.58 million $657,540
Jan 31, 2026 $197.12
-12.72%
$23.34 million $1.34 million
Jan 30, 2026 $226.41
-2.07%
$26.81 million $48,418
Jan 29, 2026 $231.28
-3.81%
$27.39 million $49,571
Jan 28, 2026 $240.42
+0.50%
$28.47 million $265,988
Jan 27, 2026 $236.87
+6.02%
$28.05 million $507,373
Jan 26, 2026 $223.67
+0.47%
$26.49 million $51,444
Jan 25, 2026 $223.76
-1.13%
$26.5 million $759,271
Jan 24, 2026 $235.28
-1.27%
$27.86 million $414,525
Jan 23, 2026 $238.23
-2.60%
$28.21 million $119,260
Jan 22, 2026 $244.59
+1.16%
$28.96 million $112,627
Jan 21, 2026 $242.71
+3.78%
$28.74 million $1.1 million
Jan 20, 2026 $233.87
-7.76%
$27.69 million $1.65 million
Jan 19, 2026 $253.09
-5.86%
$29.97 million $1.13 million
Jan 18, 2026 $268.86
-3.73%
$31.84 million $1.9 million
Jan 17, 2026 $279.26
+0.02%
$33.07 million $681,780
Jan 16, 2026 $279.25
-0.32%
$33.07 million $1.2 million
Jan 15, 2026 $280.16
-4.43%
$33.18 million $941,437
Jan 14, 2026 $293.12
-1.07%
$34.71 million $1.83 million
Jan 13, 2026 $296.25
+5.15%
$35.08 million $929,615
Jan 12, 2026 $281.74
-1.29%
$33.36 million $4.79 million
Jan 11, 2026 $284.85
+1.74%
$33.73 million $4.14 million