Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $256.6
-0.13%
$30.7 million $731,469
Oct 28, 4 AM $256.93
-0.02%
$30.74 million $731,825
Oct 28, 3 AM $256.86
+0.19%
$30.74 million $729,341
Oct 28, 2 AM $255.68
+0.30%
$30.6 million $682,167
Oct 28, 1 AM $254.9
+0.61%
$30.5 million $654,619
Oct 28, 12 AM $253.39
-0.01%
$30.32 million $612,647
Oct 27, 11 PM $253.42
+0.17%
$30.32 million $549,843
Oct 27, 10 PM $252.95
-0.17%
$30.27 million $527,062
Oct 27, 9 PM $253.42
+0.76%
$30.32 million $497,515
Oct 27, 8 PM $251.49
-0.10%
$30.09 million $453,320
Oct 27, 7 PM $251.74
-0.05%
$30.12 million $438,044
Oct 27, 6 PM $251.82
+0.14%
$30.13 million $236,423
Oct 27, 5 PM $251.53
+0.18%
$30.1 million $242,845
Oct 27, 4 PM $251.03
+0.39%
$30.04 million $242,089
Oct 27, 3 PM $249.96
+0.16%
$29.91 million $238,707
Oct 27, 2 PM $249.39
+0.41%
$29.84 million $278,751
Oct 27, 1 PM $248.56
-0.35%
$29.74 million $281,478
Oct 27, 12 PM $249.4
+0.49%
$29.84 million $267,591
Oct 27, 11 AM $248.21
-0.08%
$29.7 million $617,140
Oct 27, 10 AM $248.42
+0.54%
$29.73 million $617,714
Oct 27, 9 AM $247.01
-1.26%
$29.56 million $608,908
Oct 27, 8 AM $248.49
-0.27%
$29.35 million $517,279
Oct 27, 7 AM $249.2
+0.55%
$29.43 million $519,840
Oct 27, 6 AM $248.22
-0.33%
$29.32 million $522,683
Oct 27, 5 AM $249.06
-0.14%
$29.42 million $524,023
Oct 27, 4 AM $248.54
-0.55%
$29.35 million $542,869
Oct 27, 3 AM $249.89
-0.26%
$29.51 million $544,499
Oct 27, 2 AM $250.55
-0.47%
$29.59 million $556,139
Oct 27, 1 AM $251.75
+0.31%
$29.73 million $564,020
Oct 27, 12 AM $251
+0.20%
$29.64 million $594,061
Oct 26, 11 PM $250.49
-0.06%
$29.58 million $593,841
Oct 26, 10 PM $250.63
+0.11%
$29.6 million $566,863
Oct 26, 9 PM $250.39
-0.15%
$29.57 million $579,080
Oct 26, 8 PM $250.85
-0.27%
$29.63 million $567,415
Oct 26, 7 PM $251.53
-0.21%
$29.71 million $543,388
Oct 26, 6 PM $252.12
-0.28%
$29.78 million $610,457
Oct 26, 5 PM $252.47
+0.29%
$29.82 million $648,100
Oct 26, 4 PM $251.61
-0.74%
$29.72 million $644,702
Oct 26, 3 PM $253.66
+0.58%
$29.96 million $636,978
Oct 26, 2 PM $252.17
+0.76%
$29.78 million $608,156
Oct 26, 1 PM $250.3
-0.31%
$29.56 million $550,906
Oct 26, 12 PM $251.07
-0.15%
$29.65 million $502,627
Oct 26, 11 AM $251.32
+0.19%
$29.68 million $120,511
Oct 26, 10 AM $250.83
+0.04%
$29.63 million $118,889
Oct 26, 8 AM $251.33
+0.88%
$29.67 million $260,286
Oct 26, 7 AM $249.18
-0.03%
$29.41 million $501,157
Oct 26, 6 AM $249.19
-0.81%
$29.42 million $504,321
Oct 26, 5 AM $251.22
+0.40%
$29.65 million $504,034
Oct 26, 4 AM $249.78
+0.23%
$29.48 million $502,702
Oct 26, 3 AM $249.15
-0.10%
$29.41 million $499,372