Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $255.59
-0.12%
$29.25 million $2.22 million
Sep 9, 2 AM $255.99
-1.25%
$29.29 million $2.24 million
Sep 9, 1 AM $259.2
-0.08%
$29.66 million $2.17 million
Sep 9, 12 AM $259.36
+0.03%
$29.68 million $2.11 million
Sep 8, 11 PM $259.06
-0.13%
$29.64 million $2.11 million
Sep 8, 10 PM $259.39
+0.49%
$29.68 million $2.13 million
Sep 8, 9 PM $257.65
-0.59%
$29.48 million $2.25 million
Sep 8, 8 PM $259.5
+0.55%
$29.69 million $2.26 million
Sep 8, 7 PM $258.16
-0.65%
$29.54 million $2.26 million
Sep 8, 6 PM $260.02
-0.16%
$29.75 million $2.23 million
Sep 8, 5 PM $260.43
-2.03%
$29.8 million $2.2 million
Sep 8, 4 PM $265.57
+3.36%
$30.39 million $1.65 million
Sep 8, 3 PM $256.9
+0.54%
$29.39 million $1.58 million
Sep 8, 2 PM $255.52
+1.47%
$29.24 million $1.97 million
Sep 8, 1 PM $251.13
-0.59%
$28.74 million $2.13 million
Sep 8, 12 PM $252.26
-0.63%
$28.86 million $2.13 million
Sep 8, 11 AM $253.85
-0.40%
$29.05 million $2.13 million
Sep 8, 10 AM $254.92
+0.41%
$29.12 million $2.14 million
Sep 8, 9 AM $253.86
+0.54%
$29 million $2.32 million
Sep 8, 8 AM $252.8
-0.51%
$28.88 million $707,278
Sep 8, 7 AM $253.77
+0.14%
$28.99 million $2.48 million
Sep 8, 6 AM $253.86
-0.11%
$29 million $2.52 million
Sep 8, 5 AM $254.23
-0.10%
$29.05 million $2.66 million
Sep 8, 4 AM $254.48
-1.39%
$29.07 million $2.85 million
Sep 8, 3 AM $258.08
-0.09%
$29.49 million $2.75 million
Sep 8, 2 AM $258.37
-1.07%
$29.52 million $3.11 million
Sep 8, 1 AM $260.35
-0.01%
$29.75 million $3.2 million
Sep 8, 12 AM $260.3
+0.52%
$29.74 million $3.24 million
Sep 7, 11 PM $258.99
+0.43%
$29.59 million $3.25 million
Sep 7, 10 PM $257.89
-0.89%
$29.46 million $3.31 million
Sep 7, 9 PM $259.8
+0.03%
$29.68 million $3.58 million
Sep 7, 8 PM $259.71
-0.18%
$29.67 million $3.6 million
Sep 7, 7 PM $260.52
-0.08%
$29.76 million $3.83 million
Sep 7, 6 PM $260.74
+0.10%
$29.79 million $4.02 million
Sep 7, 5 PM $260.19
+0.05%
$29.73 million $4.19 million
Sep 7, 4 PM $260.02
+1.93%
$29.71 million $4.2 million
Sep 7, 3 PM $255.09
-3.25%
$29.14 million $4.2 million
Sep 7, 2 PM $263.69
-0.78%
$30.13 million $3.58 million
Sep 7, 1 PM $265.78
-0.41%
$30.36 million $3.66 million
Sep 7, 12 PM $266.76
+0.14%
$30.48 million $3.62 million
Sep 7, 11 AM $266.36
-0.49%
$30.43 million $3.84 million
Sep 7, 10 AM $267.68
-0.05%
$31.3 million $3.83 million
Sep 7, 9 AM $268.31
+0.79%
$31.38 million $3.78 million
Sep 7, 8 AM $266.18
+0.39%
$31.13 million $3.55 million
Sep 7, 7 AM $265.12
-0.74%
$31 million $3.5 million
Sep 7, 6 AM $267.59
-1.88%
$31.29 million $3.48 million
Sep 7, 5 AM $272.71
+0.82%
$31.89 million $3.22 million
Sep 7, 4 AM $270.51
+0.28%
$31.63 million $2.99 million
Sep 7, 3 AM $269.87
+1.23%
$31.56 million $2.89 million
Sep 7, 2 AM $266.63
+1.73%
$31.18 million $2.67 million