Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 202.71
-0.08%
$ 22.68 million $ 503,373
Jul 9, 1 AM $ 203.47
+0.00%
$ 22.76 million $ 504,547
Jul 9, 12 AM $ 203.48
-0.20%
$ 22.76 million $ 505,084
Jul 8, 11 PM $ 203.77
-0.19%
$ 22.79 million $ 501,495
Jul 8, 10 PM $ 204.15
+0.55%
$ 22.84 million $ 502,205
Jul 8, 9 PM $ 203.02
-0.30%
$ 22.71 million $ 229,298
Jul 8, 8 PM $ 203.8
-0.01%
$ 22.8 million $ 229,292
Jul 8, 7 PM $ 203.77
+0.00%
$ 22.79 million $ 229,344
Jul 8, 6 PM $ 203.81
+0.06%
$ 22.8 million $ 241,245
Jul 8, 5 PM $ 203.58
-0.12%
$ 22.77 million $ 240,823
Jul 8, 4 PM $ 203.17
+0.33%
$ 22.73 million $ 270,019
Jul 8, 3 PM $ 202.41
-1.02%
$ 22.64 million $ 270,564
Jul 8, 2 PM $ 204.49
+0.08%
$ 22.88 million $ 714,785
Jul 8, 1 PM $ 204.3
-1.65%
$ 22.85 million $ 843,977
Jul 8, 12 PM $ 208.15
-0.41%
$ 23.29 million $ 667,070
Jul 8, 11 AM $ 209.02
+0.62%
$ 23.58 million $ 540,309
Jul 8, 10 AM $ 207.35
-0.26%
$ 23.39 million $ 820,407
Jul 8, 9 AM $ 207.89
-0.09%
$ 23.45 million $ 788,072
Jul 8, 8 AM $ 207.88
-0.89%
$ 23.45 million $ 744,415
Jul 8, 7 AM $ 209.78
+0.03%
$ 23.66 million $ 747,016
Jul 8, 6 AM $ 210.29
-0.02%
$ 23.72 million $ 747,899
Jul 8, 5 AM $ 210.35
+0.41%
$ 23.73 million $ 749,757
Jul 8, 4 AM $ 209.57
+0.12%
$ 23.64 million $ 748,668
Jul 8, 3 AM $ 209.42
-0.49%
$ 23.62 million $ 747,717
Jul 8, 2 AM $ 210.45
-0.30%
$ 23.74 million $ 766,191
Jul 8, 1 AM $ 211.11
-0.51%
$ 23.81 million $ 746,036
Jul 8, 12 AM $ 212.27
-0.10%
$ 23.94 million $ 720,890
Jul 7, 11 PM $ 212.47
-0.28%
$ 23.97 million $ 720,997
Jul 7, 10 PM $ 213.01
+0.07%
$ 24.03 million $ 724,423
Jul 7, 9 PM $ 213.01
-0.53%
$ 24.03 million $ 739,370
Jul 7, 8 PM $ 214.06
+0.04%
$ 24.15 million $ 740,112
Jul 7, 7 PM $ 213.96
-0.70%
$ 24.14 million $ 738,755
Jul 7, 6 PM $ 215.51
-0.84%
$ 24.31 million $ 741,729
Jul 7, 5 PM $ 216.28
+0.61%
$ 24.4 million $ 749,373
Jul 7, 4 PM $ 215.79
+0.20%
$ 24.34 million $ 737,776
Jul 7, 3 PM $ 215.03
+0.66%
$ 24.26 million $ 824,521
Jul 7, 2 PM $ 213.63
-0.33%
$ 24.1 million $ 837,653
Jul 7, 1 PM $ 214.52
-0.32%
$ 24.2 million $ 643,261
Jul 7, 12 PM $ 215.29
+0.71%
$ 24.29 million $ 635,201
Jul 7, 11 AM $ 213.81
+0.36%
$ 24.12 million $ 590,000
Jul 7, 10 AM $ 213.06
-0.12%
$ 24.03 million $ 561,462
Jul 7, 9 AM $ 213.23
+0.25%
$ 24.05 million $ 72,049
Jul 7, 8 AM $ 212.61
+0.04%
$ 23.98 million $ 72,104
Jul 7, 7 AM $ 212.54
-0.03%
$ 23.98 million $ 371,419
Jul 7, 6 AM $ 212.64
+0.51%
$ 23.99 million $ 370,346
Jul 7, 5 AM $ 211.73
-0.35%
$ 23.88 million $ 389,778
Jul 7, 4 AM $ 212.53
-0.08%
$ 23.97 million $ 392,119
Jul 7, 3 AM $ 212.73
-0.41%
$ 24 million $ 391,361
Jul 7, 2 AM $ 213.64
-0.74%
$ 24.1 million $ 377,125
Jul 7, 1 AM $ 215.23
-0.11%
$ 24.28 million $ 360,212