Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 277.58
-1.88%
$ 29.86 million $ 1.61 million
May 22, 5 PM $ 282.92
+0.11%
$ 30.43 million $ 1.62 million
May 22, 4 PM $ 282.56
+0.34%
$ 30.39 million $ 1.65 million
May 22, 3 PM $ 281.82
-0.45%
$ 30.31 million $ 1.75 million
May 22, 2 PM $ 282.73
-1.68%
$ 30.41 million $ 1.76 million
May 22, 1 PM $ 287.23
-0.77%
$ 30.89 million $ 1.65 million
May 22, 12 PM $ 289.49
+0.18%
$ 31.14 million $ 1.61 million
May 22, 11 AM $ 289.24
+2.16%
$ 31.11 million $ 1.63 million
May 22, 10 AM $ 283.13
+0.34%
$ 30.45 million $ 1.44 million
May 22, 9 AM $ 282.2
+0.07%
$ 30.35 million $ 1.43 million
May 22, 8 AM $ 281.9
-0.02%
$ 30.32 million $ 1.7 million
May 22, 7 AM $ 281.97
+0.52%
$ 30.33 million $ 1.68 million
May 22, 6 AM $ 280.53
-0.31%
$ 30.17 million $ 1.87 million
May 22, 5 AM $ 281.86
+0.41%
$ 30.32 million $ 1.83 million
May 22, 4 AM $ 280.39
+0.05%
$ 30.16 million $ 1.78 million
May 22, 3 AM $ 280.25
+0.31%
$ 30.14 million $ 1.81 million
May 22, 2 AM $ 279.35
+0.25%
$ 30.05 million $ 1.82 million
May 22, 1 AM $ 278.63
-0.17%
$ 29.97 million $ 1.81 million
May 22, 12 AM $ 279.1
-1.02%
$ 30.02 million $ 1.78 million
May 21, 11 PM $ 281.99
-0.48%
$ 30.33 million $ 1.66 million
May 21, 10 PM $ 283.37
-0.95%
$ 30.48 million $ 1.55 million
May 21, 9 PM $ 285.95
+0.69%
$ 30.76 million $ 1.56 million
May 21, 8 PM $ 283.99
+0.14%
$ 30.55 million $ 1.52 million
May 21, 7 PM $ 283.54
-0.08%
$ 30.5 million $ 1.56 million
May 21, 6 PM $ 283.86
-0.08%
$ 30.53 million $ 1.52 million
May 21, 5 PM $ 284.08
+1.97%
$ 30.56 million $ 1.5 million
May 21, 4 PM $ 279.19
+0.63%
$ 30.03 million $ 1.39 million
May 21, 3 PM $ 277.43
+0.18%
$ 29.84 million $ 1.55 million
May 21, 2 PM $ 277
-0.94%
$ 29.79 million $ 1.51 million
May 21, 1 PM $ 279.86
+0.07%
$ 30.1 million $ 1.69 million
May 21, 12 PM $ 279.62
-0.75%
$ 30.08 million $ 1.7 million
May 21, 11 AM $ 281.68
+0.05%
$ 30.56 million $ 1.62 million
May 21, 10 AM $ 281.44
-1.17%
$ 30.53 million $ 1.6 million
May 21, 9 AM $ 284.78
-0.71%
$ 30.9 million $ 1.57 million
May 21, 8 AM $ 286.81
+2.66%
$ 31.12 million $ 1.55 million
May 21, 7 AM $ 279.39
+0.12%
$ 30.31 million $ 1.37 million
May 21, 6 AM $ 278.91
+1.01%
$ 30.26 million $ 1.35 million
May 21, 5 AM $ 276.13
+0.11%
$ 29.96 million $ 1.15 million
May 21, 4 AM $ 275.81
+0.29%
$ 29.92 million $ 1.13 million
May 21, 3 AM $ 274.97
+0.48%
$ 29.83 million $ 1.09 million
May 21, 2 AM $ 273.23
+0.17%
$ 29.64 million $ 1.06 million
May 21, 1 AM $ 272.72
+0.16%
$ 29.59 million $ 1.06 million
May 21, 12 AM $ 272.1
+4.93%
$ 29.52 million $ 1.07 million
May 20, 11 PM $ 258.38
-5.03%
$ 28.03 million $ 1.09 million
May 20, 10 PM $ 272.55
-1.00%
$ 29.57 million $ 1.1 million
May 20, 9 PM $ 273.12
-0.05%
$ 29.63 million $ 1.08 million
May 20, 8 PM $ 273.25
+0.11%
$ 29.65 million $ 1.09 million
May 20, 7 PM $ 272.99
+0.18%
$ 29.62 million $ 1.09 million
May 20, 6 PM $ 273.2
+0.27%
$ 29.64 million $ 1.08 million
May 20, 5 PM $ 272.2
+0.27%
$ 29.53 million $ 1.14 million