Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 318.04
-0.35%
$ 34.63 million $ 1.88 million
Apr 6, 8 PM $ 319.21
+0.12%
$ 34.75 million $ 1.88 million
Apr 6, 7 PM $ 319.7
-0.08%
$ 34.81 million $ 1.83 million
Apr 6, 6 PM $ 320.22
+0.10%
$ 34.86 million $ 1.79 million
Apr 6, 5 PM $ 319.88
-1.03%
$ 34.83 million $ 1.74 million
Apr 6, 4 PM $ 323.41
+0.25%
$ 35.21 million $ 1.84 million
Apr 6, 3 PM $ 322.43
-0.36%
$ 35.1 million $ 1.8 million
Apr 6, 2 PM $ 324.04
-0.11%
$ 35.28 million $ 1.72 million
Apr 6, 1 PM $ 324.42
+0.16%
$ 35.32 million $ 1.71 million
Apr 6, 12 PM $ 324.08
-0.01%
$ 35.28 million $ 1.69 million
Apr 6, 11 AM $ 324.12
-0.84%
$ 35.13 million $ 1.66 million
Apr 6, 10 AM $ 326.85
+1.41%
$ 35.42 million $ 1.61 million
Apr 6, 9 AM $ 322.25
+0.31%
$ 34.93 million $ 1.4 million
Apr 6, 8 AM $ 321.3
+1.21%
$ 34.82 million $ 1.31 million
Apr 6, 7 AM $ 317.28
+0.11%
$ 34.39 million $ 1.34 million
Apr 6, 6 AM $ 316.88
-1.12%
$ 34.34 million $ 1.31 million
Apr 6, 5 AM $ 320.52
-0.02%
$ 34.74 million $ 1.26 million
Apr 6, 4 AM $ 320.58
+2.75%
$ 34.75 million $ 1.18 million
Apr 6, 3 AM $ 311.97
+1.37%
$ 33.81 million $ 580,099
Apr 6, 2 AM $ 307.77
-0.22%
$ 33.36 million $ 558,307
Apr 6, 1 AM $ 308.44
-0.11%
$ 33.43 million $ 522,637
Apr 6, 12 AM $ 308.79
+1.03%
$ 33.47 million $ 552,548
Apr 5, 11 PM $ 305.59
+0.81%
$ 33.12 million $ 585,410
Apr 5, 10 PM $ 303.11
+0.65%
$ 32.85 million $ 536,243
Apr 5, 9 PM $ 301.09
-0.45%
$ 32.63 million $ 371,025
Apr 5, 8 PM $ 302.36
+0.83%
$ 32.77 million $ 374,540
Apr 5, 7 PM $ 298.43
+0.08%
$ 32.34 million $ 379,174
Apr 5, 6 PM $ 298.19
-0.09%
$ 32.32 million $ 507,320
Apr 5, 5 PM $ 298.48
-0.64%
$ 32.35 million $ 471,381
Apr 5, 4 PM $ 300.4
-0.54%
$ 32.56 million $ 505,956
Apr 5, 3 PM $ 302.08
+0.58%
$ 32.74 million $ 477,607
Apr 5, 2 PM $ 300.42
+0.16%
$ 32.56 million $ 486,825
Apr 5, 1 PM $ 298.44
-0.95%
$ 32.34 million $ 451,631
Apr 5, 12 PM $ 301.21
-0.13%
$ 32.65 million $ 482,269
Apr 5, 11 AM $ 301.63
-0.01%
$ 32.69 million $ 496,318
Apr 5, 10 AM $ 301.67
+0.49%
$ 32.69 million $ 496,081
Apr 5, 9 AM $ 298.93
+0.17%
$ 32.4 million $ 494,509
Apr 5, 8 AM $ 298.4
-0.44%
$ 32.34 million $ 477,283
Apr 5, 7 AM $ 299.75
-0.75%
$ 32.49 million $ 421,901
Apr 5, 6 AM $ 301.96
-0.21%
$ 32.73 million $ 389,365
Apr 5, 5 AM $ 302.85
-0.26%
$ 32.82 million $ 366,627
Apr 5, 4 AM $ 303.44
+0.09%
$ 32.89 million $ 638,978
Apr 5, 3 AM $ 303.17
+0.16%
$ 32.86 million $ 675,104
Apr 5, 2 AM $ 302.65
+0.28%
$ 32.8 million $ 816,848
Apr 5, 1 AM $ 303.49
-0.01%
$ 32.89 million $ 830,739
Apr 5, 12 AM $ 303.53
-0.04%
$ 32.9 million $ 839,559
Apr 4, 11 PM $ 303.62
-0.64%
$ 32.91 million $ 841,761
Apr 4, 10 PM $ 305.72
+0.26%
$ 33.13 million $ 782,107
Apr 4, 9 PM $ 305.72
+0.41%
$ 33.13 million $ 840,651
Apr 4, 8 PM $ 304.46
-0.35%
$ 33 million $ 870,447