Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $219.36
+0.00%
$24.71 million $831,329
8:25 PM $219.38
+0.00%
$24.71 million $852,940
8:24 PM $219.38
+0.27%
$24.65 million $852,712
8:22 PM $218.58
+0.14%
$24.65 million $854,030
8:21 PM $218.25
+0.05%
$24.65 million $866,209
8:20 PM $218.13
+0.00%
$24.65 million $865,727
8:06 PM $218.1
+0.00%
$24.5 million $863,935
8:05 PM $217.71
+0.00%
$24.5 million $862,422
8:03 PM $217.58
+0.00%
$24.44 million $861,020
7:47 PM $217.55
+0.00%
$24.44 million $860,958
7:46 PM $217.51
+0.07%
$24.44 million $860,658
7:44 PM $217.33
+0.00%
$24.42 million $861,138
7:39 PM $217.32
+0.00%
$24.41 million $860,884
7:35 PM $217.37
+0.00%
$24.41 million $861,517
7:27 PM $217.35
+0.00%
$24.42 million $861,150
7:26 PM $217.38
+0.00%
$24.42 million $859,015
7:25 PM $217.44
-0.11%
$24.42 million $851,898
7:24 PM $217.71
+0.00%
$24.46 million $853,042
7:23 PM $217.74
+0.00%
$24.46 million $852,796
7:21 PM $217.75
-0.01%
$24.46 million $852,799
7:19 PM $217.77
+0.00%
$24.47 million $852,237
7:16 PM $217.79
+0.00%
$24.47 million $851,760
7:13 PM $217.8
+0.00%
$24.47 million $851,666
7:12 PM $217.82
+0.00%
$24.47 million $851,329
7:05 PM $217.83
+0.00%
$24.49 million $850,362
7:04 PM $218
+0.21%
$24.49 million $827,196
7:03 PM $217.47
+0.24%
$24.49 million $796,475
7:02 PM $216.92
+0.00%
$24.49 million $856,511
7:00 PM $216.77
+0.11%
$24.49 million $838,341
6:55 PM $216.69
+0.00%
$24.35 million $841,452
6:54 PM $216.72
+0.00%
$24.35 million $842,295
6:53 PM $216.68
+0.00%
$24.35 million $844,511
6:52 PM $216.7
+0.00%
$24.35 million $845,480
6:46 PM $216.75
+0.03%
$24.35 million $926,493
6:45 PM $216.7
+0.00%
$24.35 million $877,414
6:44 PM $216.76
+0.33%
$24.35 million $874,825
6:43 PM $215.98
+0.00%
$24.35 million $877,991
6:40 PM $215.9
-0.04%
$24.35 million $878,269
6:39 PM $215.95
+0.00%
$24.26 million $878,131
6:37 PM $215.9
+0.00%
$24.26 million $879,014
6:36 PM $215.95
+0.00%
$24.26 million $874,215
6:35 PM $216.08
-0.01%
$24.26 million $863,848
6:33 PM $216.15
+0.00%
$24.28 million $863,608
6:21 PM $216.17
+0.00%
$24.29 million $863,493
6:16 PM $216.18
+0.00%
$24.29 million $863,396
6:14 PM $216.25
+0.00%
$24.3 million $863,353
6:13 PM $216.3
+0.00%
$24.3 million $863,135
6:08 PM $216.31
+0.00%
$24.3 million $862,228
6:07 PM $215.97
+0.07%
$24.3 million $859,749
6:05 PM $215.74
+0.23%
$24.3 million $853,656