Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 243.21
+0.00%
$ 27.09 million $ 2.19 million
10:15 PM $ 243.21
+0.00%
$ 27.09 million $ 2.2 million
10:14 PM $ 242.98
+0.00%
$ 27.14 million $ 2.2 million
10:13 PM $ 241.76
+0.00%
$ 27.14 million $ 2.16 million
10:00 PM $ 241.76
+0.00%
$ 26.97 million $ 2.16 million
9:55 PM $ 242.7
+0.00%
$ 26.97 million $ 2.2 million
9:52 PM $ 241.45
+0.00%
$ 26.97 million $ 2.16 million
9:49 PM $ 241.44
+0.00%
$ 26.96 million $ 2.16 million
9:45 PM $ 241.44
+0.00%
$ 26.96 million $ 2.16 million
9:44 PM $ 241.4
+0.00%
$ 26.96 million $ 2.16 million
9:30 PM $ 241.2
+0.00%
$ 26.89 million $ 2.21 million
9:20 PM $ 240.9
+0.04%
$ 26.89 million $ 2.17 million
9:19 PM $ 240.79
+0.01%
$ 26.89 million $ 2.17 million
9:15 PM $ 240.77
+0.00%
$ 26.89 million $ 2.17 million
9:14 PM $ 240.72
+0.09%
$ 26.88 million $ 2.17 million
9:00 PM $ 240.49
+0.00%
$ 26.86 million $ 2.17 million
8:58 PM $ 240.52
+0.00%
$ 26.86 million $ 2.17 million
8:47 PM $ 240.8
+0.00%
$ 26.89 million $ 2.21 million
8:45 PM $ 240.8
+0.00%
$ 26.89 million $ 2.21 million
8:44 PM $ 240.8
+0.00%
$ 26.89 million $ 2.21 million
8:34 PM $ 240.63
+0.00%
$ 26.87 million $ 2.22 million
8:33 PM $ 240.56
+0.00%
$ 26.87 million $ 2.22 million
8:32 PM $ 240.46
+0.00%
$ 26.87 million $ 2.22 million
8:30 PM $ 240.46
+0.00%
$ 26.87 million $ 2.28 million
8:27 PM $ 240.36
+0.00%
$ 26.84 million $ 2.28 million
8:26 PM $ 240.51
+0.00%
$ 26.84 million $ 2.29 million
8:15 PM $ 240.25
+0.00%
$ 26.88 million $ 2.28 million
8:05 PM $ 240.66
+0.00%
$ 26.88 million $ 2.32 million
8:04 PM $ 240.66
+0.00%
$ 26.88 million $ 2.32 million
8:03 PM $ 240.46
+0.00%
$ 26.88 million $ 2.29 million
8:02 PM $ 240.36
+0.00%
$ 26.88 million $ 2.29 million
8:00 PM $ 240.36
+0.00%
$ 26.88 million $ 2.29 million
7:49 PM $ 240.26
+0.00%
$ 26.83 million $ 2.29 million
7:48 PM $ 240.24
+0.01%
$ 26.83 million $ 2.29 million
7:47 PM $ 240.15
+0.00%
$ 26.83 million $ 2.29 million
7:45 PM $ 240.07
+0.03%
$ 26.83 million $ 2.28 million
7:43 PM $ 240.3
+0.00%
$ 26.84 million $ 2.32 million
7:42 PM $ 240.26
+0.00%
$ 26.84 million $ 2.32 million
7:41 PM $ 240.26
+0.00%
$ 26.84 million $ 2.32 million
7:40 PM $ 240.3
+0.00%
$ 26.84 million $ 2.32 million
7:39 PM $ 240.32
+0.00%
$ 26.84 million $ 2.32 million
7:36 PM $ 240.08
-0.01%
$ 26.84 million $ 2.28 million
7:35 PM $ 240.2
-0.16%
$ 26.84 million $ 2.28 million
7:33 PM $ 240.88
+0.00%
$ 26.9 million $ 2.31 million
7:31 PM $ 240.84
+0.00%
$ 26.9 million $ 2.31 million
7:30 PM $ 240.84
+0.00%
$ 26.9 million $ 2.31 million
7:29 PM $ 240.85
+0.00%
$ 26.9 million $ 2.31 million
7:26 PM $ 241.12
-0.01%
$ 26.9 million $ 2.32 million
7:25 PM $ 241.22
+0.00%
$ 26.9 million $ 2.32 million
7:21 PM $ 241.22
+0.00%
$ 26.94 million $ 2.32 million