Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 194.68
+0.19%
$ 22.17 million $ 686,771
10:47 PM $ 194.37
+0.00%
$ 22.17 million $ 713,966
10:46 PM $ 194.34
+0.01%
$ 22.17 million $ 711,460
10:45 PM $ 194.41
-0.01%
$ 22.17 million $ 710,071
10:44 PM $ 194.36
-0.04%
$ 22.14 million $ 708,189
10:43 PM $ 194.38
+0.01%
$ 22.14 million $ 707,517
10:42 PM $ 194.37
-0.02%
$ 22.14 million $ 706,093
10:41 PM $ 194.51
-0.02%
$ 22.14 million $ 703,086
10:40 PM $ 194.45
+0.00%
$ 22.14 million $ 701,762
10:39 PM $ 194.45
+0.00%
$ 22.15 million $ 701,759
10:34 PM $ 194.39
+0.00%
$ 22.14 million $ 706,509
10:31 PM $ 194.45
+0.00%
$ 22.14 million $ 706,279
9:48 PM $ 194.69
+0.00%
$ 22.17 million $ 718,231
8:46 PM $ 193.9
+0.00%
$ 22.08 million $ 718,226
8:25 PM $ 194.03
+0.00%
$ 22.09 million $ 718,113
8:24 PM $ 193.93
+0.00%
$ 22.09 million $ 717,832
8:20 PM $ 193.84
+0.00%
$ 22.09 million $ 718,020
8:19 PM $ 193.8
+0.00%
$ 22.07 million $ 718,224
8:18 PM $ 193.85
+0.09%
$ 22.07 million $ 717,274
8:17 PM $ 193.94
+0.12%
$ 22.07 million $ 714,904
8:16 PM $ 194.04
+0.07%
$ 22.07 million $ 710,002
8:15 PM $ 193.84
+0.03%
$ 22.07 million $ 703,889
8:14 PM $ 194
+0.12%
$ 22.1 million $ 700,347
8:13 PM $ 193.9
+0.03%
$ 22.1 million $ 698,866
8:12 PM $ 193.72
-0.03%
$ 22.1 million $ 696,512
8:08 PM $ 193.96
+0.00%
$ 22.09 million $ 696,097
8:07 PM $ 193.82
+0.00%
$ 22.09 million $ 695,684
8:05 PM $ 193.96
+0.00%
$ 22.09 million $ 695,961
7:48 PM $ 195.11
+0.00%
$ 22.22 million $ 695,769
7:47 PM $ 195.11
-0.01%
$ 22.22 million $ 692,250
7:46 PM $ 195.12
+0.00%
$ 22.22 million $ 690,043
7:45 PM $ 195.13
+0.00%
$ 22.22 million $ 689,516
7:44 PM $ 195.11
+0.00%
$ 22.22 million $ 689,193
7:42 PM $ 195.13
+0.00%
$ 22.22 million $ 688,861
7:39 PM $ 195.15
+0.00%
$ 22.23 million $ 689,161
7:27 PM $ 195.13
+0.00%
$ 22.22 million $ 688,714
7:05 PM $ 195.11
+0.00%
$ 22.18 million $ 690,610
6:52 PM $ 194.77
+0.00%
$ 22.18 million $ 679,726
6:42 PM $ 194.79
+0.01%
$ 22.19 million $ 675,805
6:41 PM $ 194.79
+0.00%
$ 22.19 million $ 674,645
6:40 PM $ 194.78
-0.08%
$ 22.19 million $ 670,845
6:39 PM $ 195.1
+0.00%
$ 22.22 million $ 663,159
6:37 PM $ 195.12
+0.01%
$ 22.22 million $ 662,694
6:36 PM $ 193.9
-0.24%
$ 22.22 million $ 643,485
6:28 PM $ 194.93
+0.00%
$ 22.2 million $ 642,872
6:20 PM $ 195.06
+0.00%
$ 22.21 million $ 643,537
5:47 PM $ 194.99
+0.00%
$ 22.21 million $ 643,221
5:41 PM $ 195
+0.00%
$ 22.21 million $ 643,081
5:38 PM $ 195
+0.00%
$ 22.21 million $ 642,699
5:17 PM $ 194.94
-0.01%
$ 22.2 million $ 642,526