Wrapped TAO Historical Data

WTAO Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 250.96
-0.51%
$ 26.51 million $ 912,519
10:23 AM $ 250.04
+0.00%
$ 26.42 million $ 946,458
10:21 AM $ 250.18
+0.14%
$ 26.42 million $ 946,007
10:08 AM $ 252.04
+0.00%
$ 26.63 million $ 910,462
9:53 AM $ 252.04
+0.00%
$ 26.63 million $ 910,462
9:40 AM $ 251.76
+0.00%
$ 26.6 million $ 910,461
9:38 AM $ 251.76
+0.00%
$ 26.6 million $ 909,702
9:33 AM $ 251.24
+0.00%
$ 26.55 million $ 909,702
9:23 AM $ 251.24
+0.00%
$ 26.55 million $ 909,312
9:08 AM $ 251.23
+0.00%
$ 26.55 million $ 909,311
9:02 AM $ 248.92
+0.00%
$ 26.3 million $ 942,904
9:01 AM $ 248.88
+0.00%
$ 26.3 million $ 942,904
8:56 AM $ 248.88
+0.00%
$ 26.3 million $ 942,890
8:53 AM $ 249.19
+0.00%
$ 26.33 million $ 942,763
8:50 AM $ 249.19
+0.00%
$ 26.33 million $ 942,766
8:49 AM $ 251.1
+0.00%
$ 26.53 million $ 942,157
8:42 AM $ 250.89
+0.00%
$ 26.51 million $ 908,422
8:40 AM $ 250.8
+0.00%
$ 26.51 million $ 907,948
8:38 AM $ 252.8
+0.00%
$ 26.71 million $ 941,441
8:34 AM $ 253.03
+0.00%
$ 26.74 million $ 941,456
8:26 AM $ 252.55
+0.00%
$ 26.69 million $ 941,284
8:24 AM $ 252.79
+0.00%
$ 26.71 million $ 940,767
8:23 AM $ 252.79
+0.00%
$ 26.71 million $ 940,767
8:22 AM $ 252.71
+0.00%
$ 26.71 million $ 940,511
8:21 AM $ 252.72
+0.00%
$ 26.71 million $ 940,511
8:15 AM $ 252.36
+0.00%
$ 26.65 million $ 939,914
8:14 AM $ 252.24
+0.83%
$ 26.65 million $ 941,081
8:08 AM $ 250.16
+0.00%
$ 26.43 million $ 907,429
7:53 AM $ 250.16
+0.00%
$ 26.43 million $ 907,429
7:51 AM $ 250.27
+0.00%
$ 26.43 million $ 907,429
7:44 AM $ 250.27
+0.00%
$ 26.44 million $ 906,944
7:38 AM $ 250.27
+0.00%
$ 26.44 million $ 906,931
7:36 AM $ 250.61
+0.00%
$ 26.44 million $ 906,932
7:32 AM $ 253.05
+0.00%
$ 26.74 million $ 942,092
7:23 AM $ 252.96
+0.00%
$ 26.73 million $ 941,220
7:15 AM $ 252.99
+0.00%
$ 26.76 million $ 941,418
7:09 AM $ 253.24
+0.00%
$ 26.76 million $ 940,387
7:08 AM $ 253.78
+0.00%
$ 26.76 million $ 939,129
7:04 AM $ 251.96
+0.00%
$ 26.62 million $ 939,129
6:55 AM $ 251.12
+0.00%
$ 26.53 million $ 905,349
6:54 AM $ 251.05
+0.00%
$ 26.53 million $ 905,342
6:53 AM $ 251.91
+0.00%
$ 26.53 million $ 940,008
6:38 AM $ 251.85
+0.00%
$ 26.61 million $ 940,025
6:28 AM $ 251.87
+0.00%
$ 26.61 million $ 940,043
6:23 AM $ 250.99
+0.00%
$ 26.52 million $ 905,187
6:09 AM $ 250.96
+0.00%
$ 26.52 million $ 905,187
6:08 AM $ 250.96
+0.00%
$ 26.52 million $ 905,143
6:05 AM $ 250.96
+0.10%
$ 26.52 million $ 905,164
6:02 AM $ 250.55
+0.00%
$ 26.47 million $ 904,534
5:59 AM $ 250.54
+0.00%
$ 26.47 million $ 904,288