Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $209.93
-0.30%
$22.5 million $1.69 million
Jun 7, 4 PM $210.37
-0.01%
$22.54 million $1.65 million
Jun 7, 3 PM $210.12
-0.02%
$22.52 million $1.62 million
Jun 7, 2 PM $210.01
+1.01%
$22.5 million $1.67 million
Jun 7, 1 PM $207.8
-0.20%
$22.27 million $1.77 million
Jun 7, 12 PM $208.22
-0.48%
$22.31 million $1.8 million
Jun 7, 11 AM $209.04
-0.58%
$22.4 million $1.8 million
Jun 7, 10 AM $210.25
-0.82%
$22.53 million $1.75 million
Jun 7, 9 AM $211.98
-0.74%
$22.72 million $1.75 million
Jun 7, 8 AM $213.57
+2.10%
$22.89 million $1.69 million
Jun 7, 7 AM $209.17
+0.75%
$22.41 million $1.57 million
Jun 7, 6 AM $207.61
+2.63%
$22.25 million $1.58 million
Jun 7, 5 AM $202.32
+0.15%
$21.68 million $1.47 million
Jun 7, 4 AM $202.01
+0.52%
$21.65 million $1.45 million
Jun 7, 3 AM $200.99
-0.04%
$21.54 million $1.37 million
Jun 7, 2 AM $201.04
+2.62%
$21.54 million $1.28 million
Jun 7, 1 AM $195.9
+0.68%
$20.99 million $973,553
Jun 7, 12 AM $194.14
+0.11%
$20.8 million $909,200
Jun 6, 11 PM $193.95
+0.00%
$20.78 million $904,833
Jun 6, 10 PM $193.95
-0.75%
$20.78 million $906,518
Jun 6, 9 PM $195.16
+0.29%
$20.91 million $907,734
Jun 6, 8 PM $194.87
+0.29%
$20.88 million $921,899
Jun 6, 7 PM $195.1
-0.32%
$20.91 million $1.26 million
Jun 6, 6 PM $194.11
+0.00%
$20.8 million $1.27 million
Jun 6, 5 PM $194.11
-0.78%
$20.8 million $1.39 million
Jun 6, 4 PM $195.82
+0.34%
$20.98 million $1.39 million
Jun 6, 3 PM $195.02
-0.25%
$20.9 million $1.41 million
Jun 6, 2 PM $196.42
+0.27%
$21.05 million $1.59 million
Jun 6, 1 PM $195.9
+0.66%
$20.99 million $1.65 million
Jun 6, 12 PM $194.82
+1.05%
$20.88 million $1.52 million
Jun 6, 11 AM $193
+0.45%
$20.68 million $1.49 million
Jun 6, 10 AM $192.11
-1.04%
$20.59 million $1.55 million
Jun 6, 9 AM $195.14
+0.17%
$20.91 million $1.66 million
Jun 6, 8 AM $194.99
+0.95%
$20.89 million $1.62 million
Jun 6, 7 AM $193.14
+0.76%
$20.7 million $1.75 million
Jun 6, 6 AM $191.69
+2.03%
$20.54 million $1.81 million
Jun 6, 5 AM $187.87
+1.02%
$20.13 million $1.98 million
Jun 6, 4 AM $185.95
-3.64%
$19.93 million $1.94 million
Jun 6, 3 AM $193.63
-0.63%
$20.75 million $2.16 million
Jun 6, 2 AM $194.85
-0.29%
$20.88 million $2.26 million
Jun 6, 1 AM $195.53
-0.30%
$20.95 million $2.24 million
Jun 6, 12 AM $196.04
+0.35%
$21.01 million $2.32 million
Jun 5, 11 PM $195.5
-0.39%
$20.95 million $2.3 million
Jun 5, 10 PM $196.15
-0.86%
$21.02 million $2.32 million
Jun 5, 9 PM $197.87
+0.70%
$21.2 million $2.4 million
Jun 5, 8 PM $196.33
+2.06%
$21.04 million $2.49 million
Jun 5, 7 PM $190.51
+0.67%
$20.41 million $2.48 million
Jun 5, 6 PM $189.24
-3.52%
$20.28 million $2.45 million
Jun 5, 5 PM $196.03
-1.13%
$21.01 million $2.33 million
Jun 5, 4 PM $198.13
+1.99%
$21.23 million $2.83 million