Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $229.59
-0.56%
$24.6 million $2.1 million
Jun 3, 2 PM $230.72
-0.14%
$24.72 million $2.15 million
Jun 3, 1 PM $231.07
+0.24%
$24.76 million $2.08 million
Jun 3, 12 PM $230.33
-0.51%
$24.68 million $2.09 million
Jun 3, 11 AM $231.25
-0.88%
$24.78 million $2.07 million
Jun 3, 10 AM $233.15
+0.27%
$24.98 million $2.04 million
Jun 3, 9 AM $232.47
-0.42%
$24.91 million $2.07 million
Jun 3, 8 AM $233.28
-0.23%
$25 million $2.09 million
Jun 3, 7 AM $233.62
+0.16%
$25.03 million $2.1 million
Jun 3, 6 AM $233.21
+1.14%
$24.99 million $2.07 million
Jun 3, 5 AM $230.44
+2.70%
$24.69 million $2.06 million
Jun 3, 4 AM $224.38
+0.85%
$24.04 million $1.87 million
Jun 3, 3 AM $224.03
-0.84%
$24.01 million $1.88 million
Jun 3, 2 AM $226.47
-0.18%
$24.27 million $1.92 million
Jun 3, 1 AM $226.75
+0.44%
$24.3 million $1.99 million
Jun 3, 12 AM $225.77
+0.26%
$24.19 million $1.96 million
Jun 2, 11 PM $224.97
-1.04%
$24.11 million $1.89 million
Jun 2, 10 PM $227.46
-3.88%
$24.37 million $1.76 million
Jun 2, 9 PM $236.69
-0.08%
$25.36 million $1.59 million
Jun 2, 8 PM $236.82
+0.05%
$25.38 million $1.02 million
Jun 2, 7 PM $237.37
-1.59%
$25.44 million $1.03 million
Jun 2, 6 PM $241.29
-0.76%
$25.86 million $951,193
Jun 2, 5 PM $242.88
+0.89%
$26.03 million $952,715
Jun 2, 4 PM $240.87
+0.80%
$25.81 million $982,582
Jun 2, 3 PM $238.9
-1.92%
$25.6 million $941,234
Jun 2, 2 PM $243.55
-1.79%
$26.1 million $890,035
Jun 2, 1 PM $248.03
-0.20%
$26.58 million $998,322
Jun 2, 12 PM $245
-1.92%
$26.25 million $998,812
Jun 2, 11 AM $249.91
+0.39%
$26.78 million $997,021
Jun 2, 10 AM $248.98
+0.28%
$26.68 million $982,503
Jun 2, 9 AM $248.47
-0.48%
$26.63 million $950,210
Jun 2, 8 AM $249.25
-0.63%
$26.71 million $942,668
Jun 2, 7 AM $250.87
-0.77%
$26.88 million $809,335
Jun 2, 6 AM $252.82
+0.59%
$27.09 million $862,360
Jun 2, 5 AM $250.82
-0.44%
$26.88 million $761,655
Jun 2, 4 AM $252.44
+0.31%
$27.05 million $757,063
Jun 2, 3 AM $251.64
+0.78%
$26.97 million $706,600
Jun 2, 2 AM $248.92
-0.68%
$26.67 million $680,830
Jun 2, 1 AM $250.66
-0.63%
$26.86 million $693,398
Jun 2, 12 AM $251
+0.55%
$26.9 million $641,677
Jun 1, 11 PM $251.58
+0.10%
$26.96 million $650,077
Jun 1, 10 PM $251.17
-0.49%
$26.91 million $649,912
Jun 1, 9 PM $252.36
-0.41%
$27.04 million $654,921
Jun 1, 8 PM $253.45
-0.26%
$27.16 million $650,283
Jun 1, 7 PM $254.07
+1.91%
$27.23 million $617,959
Jun 1, 6 PM $249.31
-1.70%
$26.72 million $583,086
Jun 1, 5 PM $252.74
+1.38%
$27.08 million $583,142
Jun 1, 4 PM $249.22
-0.06%
$26.71 million $509,906
Jun 1, 3 PM $247.74
-0.05%
$26.55 million $516,656
Jun 1, 2 PM $248.08
-0.05%
$26.58 million $547,066