Wrapped TAO Historical Data

WTAO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 303.49
-0.01%
$ 32.89 million $ 830,739
Apr 5, 12 AM $ 303.53
-0.04%
$ 32.9 million $ 839,559
Apr 4, 11 PM $ 303.62
-0.64%
$ 32.91 million $ 841,761
Apr 4, 10 PM $ 305.72
+0.26%
$ 33.13 million $ 782,107
Apr 4, 9 PM $ 305.72
+0.41%
$ 33.13 million $ 840,651
Apr 4, 8 PM $ 304.46
-0.35%
$ 33 million $ 870,447
Apr 4, 7 PM $ 305.58
+0.06%
$ 33.12 million $ 852,518
Apr 4, 6 PM $ 304.83
-0.06%
$ 33.04 million $ 793,107
Apr 4, 5 PM $ 305.21
-0.09%
$ 33.08 million $ 849,355
Apr 4, 4 PM $ 305.07
+0.02%
$ 33.06 million $ 893,960
Apr 4, 3 PM $ 305.01
-0.08%
$ 33.06 million $ 891,621
Apr 4, 2 PM $ 305.25
+4.11%
$ 33.08 million $ 888,699
Apr 4, 1 PM $ 292.78
-4.44%
$ 31.73 million $ 989,302
Apr 4, 12 PM $ 306.44
-0.33%
$ 33.21 million $ 1.13 million
Apr 4, 11 AM $ 307.92
+0.08%
$ 33.37 million $ 1.13 million
Apr 4, 10 AM $ 307.68
-0.45%
$ 33.35 million $ 1.09 million
Apr 4, 9 AM $ 309.05
-0.01%
$ 33.5 million $ 1.3 million
Apr 4, 8 AM $ 309.09
-0.06%
$ 33.5 million $ 1.31 million
Apr 4, 7 AM $ 309.38
+0.04%
$ 33.53 million $ 1.29 million
Apr 4, 6 AM $ 308.99
+0.28%
$ 33.49 million $ 1.3 million
Apr 4, 5 AM $ 308.13
+0.03%
$ 33.4 million $ 1.31 million
Apr 4, 4 AM $ 308.03
+0.11%
$ 33.38 million $ 1.34 million
Apr 4, 3 AM $ 307.88
-0.87%
$ 33.37 million $ 1.28 million
Apr 4, 2 AM $ 310.57
+0.02%
$ 33.66 million $ 968,398
Apr 4, 1 AM $ 310.51
+0.19%
$ 33.65 million $ 938,168
Apr 4, 12 AM $ 309.93
+0.34%
$ 33.59 million $ 921,427
Apr 3, 11 PM $ 308.91
-0.12%
$ 33.48 million $ 902,595
Apr 3, 10 PM $ 309.23
-0.57%
$ 33.51 million $ 896,657
Apr 3, 9 PM $ 310.99
+0.14%
$ 33.71 million $ 820,844
Apr 3, 8 PM $ 310.58
+0.32%
$ 33.66 million $ 836,466
Apr 3, 7 PM $ 310.33
+0.01%
$ 33.63 million $ 812,997
Apr 3, 6 PM $ 310.32
-0.33%
$ 33.63 million $ 821,405
Apr 3, 5 PM $ 311.64
-0.15%
$ 33.78 million $ 824,616
Apr 3, 4 PM $ 312.1
-0.05%
$ 33.83 million $ 849,899
Apr 3, 3 PM $ 312.26
-0.11%
$ 33.84 million $ 895,858
Apr 3, 2 PM $ 312.51
+7.56%
$ 33.87 million $ 910,318
Apr 3, 1 PM $ 290.22
-5.25%
$ 31.45 million $ 1.66 million
Apr 3, 12 PM $ 304.7
-0.44%
$ 33.02 million $ 1.66 million
Apr 3, 11 AM $ 306.04
+0.13%
$ 33.17 million $ 1.63 million
Apr 3, 10 AM $ 305.62
+0.25%
$ 33.12 million $ 1.95 million
Apr 3, 9 AM $ 304.86
-0.31%
$ 33.04 million $ 2.06 million
Apr 3, 8 AM $ 305.82
-0.06%
$ 33.14 million $ 2.06 million
Apr 3, 7 AM $ 306.12
+0.36%
$ 33.18 million $ 2.09 million
Apr 3, 6 AM $ 304.81
+0.03%
$ 33.04 million $ 2.07 million
Apr 3, 5 AM $ 304.75
+0.37%
$ 33.03 million $ 2.14 million
Apr 3, 4 AM $ 303.62
+0.86%
$ 32.91 million $ 2.07 million
Apr 3, 3 AM $ 301.13
+0.36%
$ 32.64 million $ 2 million
Apr 3, 2 AM $ 300.05
-0.04%
$ 32.52 million $ 2.02 million
Apr 3, 1 AM $ 300.18
+0.67%
$ 32.53 million $ 2.15 million
Apr 3, 12 AM $ 298.44
+0.06%
$ 32.34 million $ 2.45 million