Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $248.08
-0.05%
$26.58 million $547,066
Jun 1, 1 PM $248.34
-0.05%
$26.61 million $518,508
Jun 1, 12 PM $248.71
+0.02%
$26.65 million $420,671
Jun 1, 11 AM $248.8
-0.67%
$26.66 million $421,911
Jun 1, 10 AM $250.41
-0.47%
$26.83 million $434,289
Jun 1, 9 AM $249.69
+0.11%
$26.76 million $466,801
Jun 1, 8 AM $249.35
-0.49%
$26.72 million $450,341
Jun 1, 7 AM $250.06
-0.18%
$26.8 million $446,111
Jun 1, 6 AM $250.47
-0.58%
$26.84 million $438,408
Jun 1, 5 AM $253.77
+0.41%
$27.19 million $423,795
Jun 1, 4 AM $252.3
-0.83%
$27.04 million $448,711
Jun 1, 3 AM $254.43
-0.57%
$27.26 million $447,639
Jun 1, 2 AM $255.83
+0.21%
$27.41 million $501,734
Jun 1, 1 AM $255.37
-0.67%
$27.37 million $483,349
Jun 1, 12 AM $257.04
+0.30%
$27.54 million $477,808
May 31, 11 PM $256.25
-0.03%
$27.46 million $459,184
May 31, 10 PM $252.94
+0.36%
$27.11 million $446,685
May 31, 9 PM $251.78
+1.01%
$26.98 million $484,897
May 31, 8 PM $248.78
-1.62%
$26.66 million $491,334
May 31, 7 PM $252.82
+0.20%
$27.09 million $456,145
May 31, 6 PM $252.06
-0.35%
$27.01 million $488,426
May 31, 5 PM $252.81
-0.01%
$27.09 million $453,703
May 31, 4 PM $251.7
-1.23%
$26.97 million $485,570
May 31, 3 PM $254.82
-0.92%
$27.31 million $394,462
May 31, 2 PM $257.2
-0.34%
$27.56 million $487,256
May 31, 1 PM $258.25
-0.05%
$27.67 million $468,494
May 31, 12 PM $258.04
+0.53%
$27.65 million $467,557
May 31, 11 AM $256.67
-0.62%
$27.12 million $423,482
May 31, 10 AM $256.5
-0.77%
$27.1 million $418,761
May 31, 9 AM $258.51
-5.41%
$27.32 million $447,694
May 31, 7 AM $255.54
-0.14%
$27 million $417,429
May 31, 6 AM $256
+1.00%
$27.05 million $418,431
May 31, 5 AM $256.36
-0.05%
$27.09 million $417,651
May 31, 4 AM $256.62
-0.29%
$27.12 million $425,890
May 31, 3 AM $257.36
-0.19%
$27.19 million $387,056
May 31, 2 AM $257.86
+1.02%
$27.25 million $358,813
May 31, 1 AM $255.34
-0.50%
$26.98 million $362,249
May 31, 12 AM $254.22
+0.14%
$26.86 million $256,563
May 30, 11 PM $256.53
-0.16%
$27.11 million $277,631
May 30, 10 PM $256.59
+0.60%
$27.11 million $275,983
May 30, 9 PM $255.07
+2.33%
$26.95 million $238,406
May 30, 8 PM $249
-0.27%
$26.31 million $540,983
May 30, 7 PM $249.14
-0.30%
$26.33 million $542,176
May 30, 6 PM $250.57
-0.68%
$26.48 million $560,769
May 30, 5 PM $252.29
-0.13%
$26.66 million $560,974
May 30, 4 PM $252.61
-0.33%
$26.69 million $644,612
May 30, 3 PM $253.44
+0.16%
$26.78 million $613,869
May 30, 2 PM $253.01
+0.59%
$26.74 million $604,349
May 30, 1 PM $252.06
-0.25%
$26.63 million $843,224
May 30, 12 PM $251.65
+0.09%
$26.59 million $889,243