Wrapped TAO Historical Data

WTAO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 298.44
+0.06%
$ 32.34 million $ 2.45 million
Apr 2, 11 PM $ 298.26
-5.71%
$ 32.33 million $ 2.48 million
Apr 2, 10 PM $ 316.22
+5.16%
$ 34.27 million $ 1.67 million
Apr 2, 9 PM $ 300.71
-0.12%
$ 32.59 million $ 2.57 million
Apr 2, 8 PM $ 301.11
+0.37%
$ 32.63 million $ 2.83 million
Apr 2, 7 PM $ 300.02
+0.11%
$ 32.52 million $ 2.94 million
Apr 2, 6 PM $ 299.59
-0.43%
$ 32.47 million $ 2.98 million
Apr 2, 5 PM $ 300.89
-0.24%
$ 32.61 million $ 3.1 million
Apr 2, 4 PM $ 301.6
+0.18%
$ 32.69 million $ 3.12 million
Apr 2, 3 PM $ 301.19
-0.02%
$ 32.64 million $ 3.2 million
Apr 2, 2 PM $ 301.04
+1.53%
$ 32.63 million $ 3.2 million
Apr 2, 1 PM $ 295.48
+0.63%
$ 32.02 million $ 3.49 million
Apr 2, 12 PM $ 293.51
+0.02%
$ 31.81 million $ 3.46 million
Apr 2, 11 AM $ 293.46
-1.81%
$ 31.81 million $ 3.32 million
Apr 2, 10 AM $ 299.38
-1.27%
$ 32.45 million $ 2.64 million
Apr 2, 9 AM $ 303.26
-0.16%
$ 32.87 million $ 2.36 million
Apr 2, 8 AM $ 303.71
-0.47%
$ 32.92 million $ 2.38 million
Apr 2, 7 AM $ 305.16
+0.28%
$ 33.07 million $ 2.5 million
Apr 2, 6 AM $ 304.86
+0.30%
$ 33.04 million $ 2.56 million
Apr 2, 5 AM $ 303.92
-0.04%
$ 32.94 million $ 2.52 million
Apr 2, 4 AM $ 304.03
-0.02%
$ 32.95 million $ 2.53 million
Apr 2, 3 AM $ 303.25
-1.36%
$ 32.87 million $ 2.56 million
Apr 2, 2 AM $ 307.16
-0.52%
$ 33.29 million $ 2.52 million
Apr 2, 1 AM $ 308.81
-1.45%
$ 33.47 million $ 2.5 million
Apr 2, 12 AM $ 312.95
+1.27%
$ 33.92 million $ 2.35 million
Apr 1, 11 PM $ 309
-0.29%
$ 33.49 million $ 2.28 million
Apr 1, 10 PM $ 310.08
-0.67%
$ 33.61 million $ 2.27 million
Apr 1, 9 PM $ 311.99
+0.53%
$ 33.81 million $ 2.19 million
Apr 1, 8 PM $ 310.21
-2.04%
$ 33.62 million $ 2.16 million
Apr 1, 7 PM $ 316.85
-0.71%
$ 34.34 million $ 1.88 million
Apr 1, 6 PM $ 319.18
-1.26%
$ 34.59 million $ 1.66 million
Apr 1, 5 PM $ 323.27
-0.21%
$ 35.04 million $ 1.66 million
Apr 1, 4 PM $ 324.49
-0.14%
$ 35.17 million $ 1.7 million
Apr 1, 3 PM $ 325.39
-0.37%
$ 35.27 million $ 1.59 million
Apr 1, 2 PM $ 326.49
+3.56%
$ 35.38 million $ 1.51 million
Apr 1, 1 PM $ 315.36
+0.67%
$ 34.18 million $ 1.17 million
Apr 1, 12 PM $ 312.78
+0.92%
$ 33.9 million $ 1.06 million
Apr 1, 11 AM $ 309.93
-0.38%
$ 33.59 million $ 1.1 million
Apr 1, 10 AM $ 311.11
+0.19%
$ 33.72 million $ 1.11 million
Apr 1, 9 AM $ 310.53
-0.50%
$ 33.66 million $ 1.1 million
Apr 1, 8 AM $ 312.13
-0.48%
$ 33.83 million $ 1.08 million
Apr 1, 7 AM $ 313.63
+1.05%
$ 33.99 million $ 1.01 million
Apr 1, 6 AM $ 310.38
+0.15%
$ 33.64 million $ 954,911
Apr 1, 5 AM $ 309.9
+1.37%
$ 33.59 million $ 922,559
Apr 1, 4 AM $ 305.75
+0.64%
$ 33.14 million $ 896,091
Apr 1, 3 AM $ 303.72
+0.09%
$ 32.92 million $ 851,531
Apr 1, 2 AM $ 303.43
-0.76%
$ 32.89 million $ 840,242
Apr 1, 1 AM $ 306.06
+0.21%
$ 33.17 million $ 906,482
Apr 1, 12 AM $ 305.38
+0.09%
$ 33.1 million $ 920,823
Mar 31, 11 PM $ 305.12
-0.57%
$ 33.07 million $ 513,571