Wrapped TAO Historical Data

WTAO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 305.38
+0.09%
$ 33.1 million $ 920,823
Mar 31, 11 PM $ 305.12
-0.57%
$ 33.07 million $ 513,571
Mar 31, 10 PM $ 306.86
-0.48%
$ 33.26 million $ 1.21 million
Mar 31, 9 PM $ 308.37
+1.00%
$ 33.42 million $ 1.22 million
Mar 31, 8 PM $ 305.36
-0.29%
$ 33.09 million $ 1.26 million
Mar 31, 7 PM $ 306.22
-0.17%
$ 33.19 million $ 1.25 million
Mar 31, 6 PM $ 306.25
+0.31%
$ 33.19 million $ 1.3 million
Mar 31, 5 PM $ 305.33
-0.06%
$ 33.09 million $ 1.5 million
Mar 31, 4 PM $ 305.72
+0.33%
$ 33.13 million $ 1.5 million
Mar 31, 3 PM $ 304.77
-0.02%
$ 33.03 million $ 1.45 million
Mar 31, 2 PM $ 304.51
-1.26%
$ 33 million $ 1.44 million
Mar 31, 1 PM $ 307.62
+1.21%
$ 33.34 million $ 1.58 million
Mar 31, 12 PM $ 303.94
+0.01%
$ 32.94 million $ 1.6 million
Mar 31, 11 AM $ 303.87
+0.03%
$ 33.07 million $ 1.54 million
Mar 31, 10 AM $ 303.76
-0.17%
$ 33.06 million $ 1.53 million
Mar 31, 9 AM $ 305.02
-0.73%
$ 33.2 million $ 1.48 million
Mar 31, 8 AM $ 307.19
-0.11%
$ 33.43 million $ 1.54 million
Mar 31, 7 AM $ 307.51
-0.58%
$ 33.47 million $ 1.56 million
Mar 31, 6 AM $ 309.29
-0.41%
$ 33.66 million $ 1.61 million
Mar 31, 5 AM $ 310.27
+0.11%
$ 33.77 million $ 1.7 million
Mar 31, 4 AM $ 309.94
-0.30%
$ 33.73 million $ 1.87 million
Mar 31, 3 AM $ 310.87
-0.67%
$ 33.83 million $ 1.91 million
Mar 31, 2 AM $ 312.98
+0.09%
$ 34.06 million $ 1.92 million
Mar 31, 1 AM $ 312.7
+0.99%
$ 34.03 million $ 1.92 million
Mar 31, 12 AM $ 309.5
+0.26%
$ 33.68 million $ 1.77 million
Mar 30, 11 PM $ 308.69
-0.27%
$ 33.6 million $ 1.89 million
Mar 30, 10 PM $ 309.51
-0.18%
$ 33.69 million $ 1.93 million
Mar 30, 9 PM $ 310.07
+0.44%
$ 33.75 million $ 1.97 million
Mar 30, 8 PM $ 308.7
+1.13%
$ 33.6 million $ 1.87 million
Mar 30, 7 PM $ 305.23
+0.26%
$ 33.22 million $ 2 million
Mar 30, 6 PM $ 304.87
-1.67%
$ 33.18 million $ 2.41 million
Mar 30, 5 PM $ 310.04
-0.37%
$ 33.74 million $ 2.08 million
Mar 30, 4 PM $ 311.17
-0.26%
$ 33.87 million $ 2.03 million
Mar 30, 3 PM $ 312.37
+0.49%
$ 34 million $ 2.04 million
Mar 30, 2 PM $ 310.81
-0.98%
$ 33.83 million $ 2.11 million
Mar 30, 1 PM $ 314.2
-1.46%
$ 34.2 million $ 2.01 million
Mar 30, 12 PM $ 319.21
+0.14%
$ 34.74 million $ 1.86 million
Mar 30, 11 AM $ 318.76
+0.47%
$ 35.01 million $ 1.85 million
Mar 30, 10 AM $ 317.25
+0.10%
$ 34.84 million $ 1.79 million
Mar 30, 9 AM $ 317.16
-0.94%
$ 34.83 million $ 1.78 million
Mar 30, 8 AM $ 320.38
+0.30%
$ 35.19 million $ 1.78 million
Mar 30, 7 AM $ 319.2
+0.20%
$ 35.06 million $ 1.72 million
Mar 30, 6 AM $ 318.55
-1.18%
$ 34.99 million $ 1.68 million
Mar 30, 5 AM $ 322.79
-1.19%
$ 35.45 million $ 1.63 million
Mar 30, 4 AM $ 327.15
+0.50%
$ 35.93 million $ 1.48 million
Mar 30, 3 AM $ 325.54
+0.43%
$ 35.75 million $ 1.49 million
Mar 30, 2 AM $ 324.15
+1.46%
$ 35.6 million $ 1.44 million
Mar 30, 1 AM $ 319.49
+0.39%
$ 35.09 million $ 1.4 million
Mar 30, 12 AM $ 318.24
+1.62%
$ 34.95 million $ 1.39 million
Mar 29, 11 PM $ 313.17
+0.88%
$ 34.39 million $ 1.27 million