Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $195.11
+0.00%
$22.22 million $695,769
Jul 16, 6 PM $194.77
-0.14%
$22.18 million $679,726
Jul 16, 5 PM $194.99
-0.55%
$22.21 million $643,221
Jul 16, 4 PM $196.06
-0.24%
$22.33 million $526,075
Jul 16, 3 PM $196.62
-0.09%
$22.39 million $76,558
Jul 16, 2 PM $196.86
+0.22%
$22.42 million $76,619
Jul 16, 1 PM $196.42
+0.49%
$22.37 million $83,093
Jul 16, 12 PM $195.03
-0.29%
$22.21 million $86,259
Jul 16, 11 AM $195.93
-0.52%
$22.29 million $988,266
Jul 16, 10 AM $196.96
+0.33%
$22.4 million $993,764
Jul 16, 9 AM $196.34
-1.36%
$22.33 million $216,307
Jul 16, 8 AM $199.04
-0.36%
$22.64 million $983,695
Jul 16, 7 AM $199.6
-1.22%
$22.7 million $871,078
Jul 16, 6 AM $202.07
-0.05%
$22.99 million $821,663
Jul 16, 5 AM $201.36
-0.03%
$22.91 million $915,910
Jul 16, 4 AM $201.47
+0.13%
$22.92 million $941,032
Jul 16, 3 AM $202.2
+0.01%
$23 million $939,822
Jul 16, 2 AM $202.18
+1.18%
$23 million $938,346
Jul 16, 1 AM $199.82
+0.88%
$22.73 million $921,301
Jul 16, 12 AM $197.83
+0.07%
$22.5 million $842,600
Jul 15, 11 PM $197.48
-0.10%
$22.46 million $790,270
Jul 15, 10 PM $197.77
+0.13%
$22.5 million $927,245
Jul 15, 9 PM $197.52
-0.57%
$22.47 million $811,066
Jul 15, 8 PM $198.51
+0.27%
$22.58 million $823,578
Jul 15, 7 PM $197.97
-0.06%
$22.52 million $819,976
Jul 15, 6 PM $198.12
-0.27%
$22.54 million $819,001
Jul 15, 5 PM $197.19
-0.04%
$22.43 million $889,052
Jul 15, 4 PM $196.58
-2.16%
$22.36 million $887,632
Jul 15, 3 PM $200.93
+0.07%
$22.86 million $684,792
Jul 15, 2 PM $200.43
-0.21%
$22.8 million $781,282
Jul 15, 1 PM $201.72
+0.53%
$22.95 million $720,047
Jul 15, 12 PM $200.63
+1.62%
$22.82 million $788,908
Jul 15, 11 AM $197.5
+0.14%
$22.26 million $656,786
Jul 15, 10 AM $197.23
-0.31%
$22.23 million $93,448
Jul 15, 9 AM $197.26
-0.06%
$22.23 million $90,866
Jul 15, 8 AM $197.36
+0.01%
$22.24 million $110,425
Jul 15, 7 AM $197.28
-0.04%
$22.23 million $262,611
Jul 15, 6 AM $197.7
+0.24%
$22.28 million $261,664
Jul 15, 5 AM $197.2
+0.06%
$22.22 million $960,062
Jul 15, 4 AM $197.08
-0.60%
$22.21 million $910,250
Jul 15, 3 AM $198.52
+0.29%
$22.37 million $881,551
Jul 15, 2 AM $197.95
-1.05%
$22.31 million $878,749
Jul 15, 1 AM $200.07
-0.71%
$22.55 million $786,863
Jul 15, 12 AM $201.45
-0.07%
$22.7 million $774,534
Jul 14, 11 PM $201.37
-1.04%
$22.69 million $790,978
Jul 14, 10 PM $203.97
+0.28%
$22.99 million $667,839
Jul 14, 9 PM $203.51
+0.00%
$22.94 million $699,350
Jul 14, 7 PM $203.31
-0.04%
$22.91 million $270,290
Jul 14, 6 PM $202.01
-0.11%
$22.77 million $279,297
Jul 14, 5 PM $202.07
-0.62%
$22.77 million $282,452