Wrapped TAO Historical Data

WTAO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 313.17
+0.88%
$ 34.39 million $ 1.27 million
Mar 29, 10 PM $ 310.4
-1.88%
$ 34.09 million $ 1.24 million
Mar 29, 9 PM $ 316.23
+0.18%
$ 34.73 million $ 1.23 million
Mar 29, 8 PM $ 315.67
+0.61%
$ 34.67 million $ 1.23 million
Mar 29, 7 PM $ 313.78
-2.25%
$ 34.46 million $ 1.01 million
Mar 29, 6 PM $ 321.01
+0.26%
$ 35.25 million $ 475,409
Mar 29, 5 PM $ 320.16
+0.55%
$ 35.16 million $ 474,370
Mar 29, 4 PM $ 318.37
+0.80%
$ 34.96 million $ 475,526
Mar 29, 3 PM $ 315.78
-0.18%
$ 34.68 million $ 431,519
Mar 29, 2 PM $ 316.42
-0.17%
$ 34.75 million $ 429,659
Mar 29, 1 PM $ 316.97
-1.10%
$ 34.81 million $ 560,756
Mar 29, 12 PM $ 321.5
-0.22%
$ 35.72 million $ 597,399
Mar 29, 11 AM $ 322.51
+0.78%
$ 35.84 million $ 797,944
Mar 29, 10 AM $ 319.11
-0.20%
$ 35.46 million $ 775,864
Mar 29, 9 AM $ 319.68
-0.03%
$ 35.52 million $ 778,783
Mar 29, 8 AM $ 319.72
+0.22%
$ 35.52 million $ 992,000
Mar 29, 7 AM $ 319.58
-0.32%
$ 35.51 million $ 1.06 million
Mar 29, 6 AM $ 320.65
+0.25%
$ 35.63 million $ 1.15 million
Mar 29, 5 AM $ 319.85
-0.08%
$ 35.54 million $ 1.11 million
Mar 29, 4 AM $ 320.09
+0.34%
$ 35.57 million $ 1.11 million
Mar 29, 3 AM $ 318.99
+0.26%
$ 35.44 million $ 1.2 million
Mar 29, 2 AM $ 318.17
+0.31%
$ 35.35 million $ 1.31 million
Mar 29, 1 AM $ 317.24
+0.21%
$ 35.25 million $ 1.32 million
Mar 29, 12 AM $ 317.02
-0.26%
$ 35.22 million $ 1.39 million
Mar 28, 11 PM $ 317.35
-0.53%
$ 35.26 million $ 1.46 million
Mar 28, 10 PM $ 319.05
-0.22%
$ 35.45 million $ 1.42 million
Mar 28, 9 PM $ 319.77
-0.41%
$ 35.53 million $ 1.46 million
Mar 28, 8 PM $ 321.1
+0.76%
$ 35.68 million $ 2.17 million
Mar 28, 7 PM $ 320.88
-0.12%
$ 35.65 million $ 4.43 million
Mar 28, 6 PM $ 321.17
+0.14%
$ 35.69 million $ 4.45 million
Mar 28, 5 PM $ 320.69
+0.26%
$ 35.63 million $ 4.48 million
Mar 28, 4 PM $ 322.13
+0.00%
$ 35.79 million $ 4.72 million
Mar 28, 3 PM $ 322.2
+0.11%
$ 35.8 million $ 4.73 million
Mar 28, 2 PM $ 321.87
+0.34%
$ 35.76 million $ 4.78 million
Mar 28, 1 PM $ 320.79
+0.33%
$ 35.64 million $ 4.96 million
Mar 28, 12 PM $ 319.75
+0.63%
$ 35.53 million $ 4.97 million
Mar 28, 11 AM $ 317.56
+0.52%
$ 37.6 million $ 4.91 million
Mar 28, 10 AM $ 315.87
-0.79%
$ 37.4 million $ 5.07 million
Mar 28, 9 AM $ 318.4
-0.92%
$ 37.7 million $ 5.26 million
Mar 28, 8 AM $ 321.3
+0.05%
$ 38.05 million $ 5.34 million
Mar 28, 7 AM $ 321.28
+0.84%
$ 38.04 million $ 5.13 million
Mar 28, 6 AM $ 318.7
+0.65%
$ 37.74 million $ 5.03 million
Mar 28, 5 AM $ 316.65
-0.16%
$ 37.5 million $ 5.08 million
Mar 28, 4 AM $ 317.14
+0.21%
$ 37.55 million $ 5.14 million
Mar 28, 3 AM $ 316.48
+1.46%
$ 37.48 million $ 5.17 million
Mar 28, 2 AM $ 311.91
+0.02%
$ 36.93 million $ 5 million
Mar 28, 1 AM $ 311.86
-1.56%
$ 36.93 million $ 5.01 million
Mar 28, 12 AM $ 316.77
+0.15%
$ 37.51 million $ 5.02 million
Mar 27, 11 PM $ 316.42
+0.03%
$ 37.47 million $ 5.14 million
Mar 27, 10 PM $ 316.25
-0.70%
$ 37.45 million $ 5.12 million