Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $285.18
+0.26%
$30.63 million $1.85 million
May 26, 8 AM $284.41
+1.48%
$30.54 million $1.73 million
May 26, 7 AM $280.28
-1.36%
$30.1 million $1.58 million
May 26, 6 AM $283.98
-0.80%
$30.5 million $1.32 million
May 26, 5 AM $286.79
+0.30%
$30.8 million $1.29 million
May 26, 4 AM $285.96
+3.34%
$30.71 million $1.23 million
May 26, 3 AM $276.63
-0.21%
$29.71 million $808,180
May 26, 2 AM $277.22
-0.36%
$29.77 million $808,688
May 26, 1 AM $278.22
-0.80%
$29.88 million $793,945
May 26, 12 AM $280.52
+0.30%
$30.13 million $755,123
May 25, 11 PM $279.55
+0.01%
$30.02 million $795,364
May 25, 10 PM $279.56
-0.75%
$30.02 million $829,018
May 25, 9 PM $281.65
+0.17%
$30.25 million $866,560
May 25, 8 PM $281.18
-0.72%
$30.2 million $843,981
May 25, 7 PM $283.22
+1.49%
$30.42 million $773,385
May 25, 6 PM $278.87
+0.10%
$29.95 million $526,379
May 25, 5 PM $278.56
-0.04%
$29.92 million $536,715
May 25, 4 PM $278.63
+0.17%
$29.92 million $534,568
May 25, 3 PM $277.54
-0.27%
$29.81 million $547,575
May 25, 2 PM $278.34
-0.02%
$29.89 million $544,023
May 25, 1 PM $278.28
-0.57%
$30.02 million $513,449
May 25, 12 PM $280.01
+0.18%
$30.21 million $546,340
May 25, 11 AM $278.46
+0.22%
$30.04 million $571,103
May 25, 10 AM $277.9
+0.74%
$29.98 million $547,693
May 25, 9 AM $276.6
+1.38%
$29.84 million $667,359
May 25, 8 AM $272.27
-0.95%
$29.38 million $707,946
May 25, 7 AM $274.85
-0.08%
$29.65 million $710,343
May 25, 6 AM $275.84
+0.19%
$29.76 million $712,742
May 25, 5 AM $275.25
+0.10%
$29.7 million $733,933
May 25, 4 AM $274.94
-0.18%
$29.66 million $794,388
May 25, 3 AM $276.92
-0.27%
$29.88 million $1.18 million
May 25, 2 AM $277.7
+0.04%
$29.96 million $1.21 million
May 25, 1 AM $277.59
+1.54%
$29.95 million $1.21 million
May 25, 12 AM $273.38
+0.41%
$29.5 million $1.21 million
May 24, 11 PM $272.19
-0.24%
$29.37 million $1.3 million
May 24, 10 PM $272.83
+0.42%
$29.44 million $1.32 million
May 24, 9 PM $271.67
-1.50%
$29.31 million $1.34 million
May 24, 8 PM $275.39
-0.20%
$29.71 million $1.84 million
May 24, 7 PM $275.48
-1.45%
$29.72 million $1.84 million
May 24, 6 PM $279.51
+0.61%
$30.16 million $2 million
May 24, 5 PM $277.46
+0.19%
$29.94 million $2.01 million
May 24, 4 PM $276.92
+0.63%
$29.88 million $2 million
May 24, 3 PM $275.1
-0.04%
$29.68 million $2.16 million
May 24, 2 PM $274.93
-0.45%
$29.66 million $2.24 million
May 24, 1 PM $275.44
-0.84%
$29.72 million $2.16 million
May 24, 12 PM $279.87
-0.13%
$30.1 million $2.1 million
May 24, 11 AM $280.22
+0.17%
$30.14 million $2.1 million
May 24, 10 AM $279.75
-0.03%
$30.09 million $2.13 million
May 24, 9 AM $280.12
-0.04%
$30.13 million $1.97 million
May 24, 8 AM $280.18
+0.22%
$30.14 million $2 million