Wrapped TAO Historical Data

WTAO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 316.25
-0.70%
$ 37.45 million $ 5.12 million
Mar 27, 9 PM $ 318.55
-0.05%
$ 37.72 million $ 5.26 million
Mar 27, 8 PM $ 318.7
-2.33%
$ 37.74 million $ 5.43 million
Mar 27, 7 PM $ 326.32
+0.00%
$ 38.64 million $ 2.62 million
Mar 27, 6 PM $ 326.39
+0.60%
$ 38.65 million $ 2.69 million
Mar 27, 5 PM $ 324.39
-0.30%
$ 38.41 million $ 2.67 million
Mar 27, 4 PM $ 325.8
-1.67%
$ 38.58 million $ 2.67 million
Mar 27, 3 PM $ 331.35
+1.90%
$ 39.24 million $ 2.66 million
Mar 27, 2 PM $ 324.76
+0.70%
$ 38.46 million $ 2.65 million
Mar 27, 1 PM $ 323.4
+0.67%
$ 38.3 million $ 2.7 million
Mar 27, 12 PM $ 321.24
-0.56%
$ 38.04 million $ 2.71 million
Mar 27, 11 AM $ 323.66
-0.10%
$ 38.33 million $ 2.79 million
Mar 27, 10 AM $ 323.81
-1.38%
$ 38.34 million $ 2.85 million
Mar 27, 9 AM $ 328.28
-1.00%
$ 38.87 million $ 2.55 million
Mar 27, 8 AM $ 330.97
-1.27%
$ 39.19 million $ 2.45 million
Mar 27, 7 AM $ 335.55
-0.02%
$ 39.73 million $ 3.19 million
Mar 27, 6 AM $ 335.78
+0.17%
$ 39.76 million $ 7.57 million
Mar 27, 5 AM $ 335.19
-0.85%
$ 39.69 million $ 7.62 million
Mar 27, 4 AM $ 338.44
-0.71%
$ 40.08 million $ 7.46 million
Mar 27, 3 AM $ 340.94
-0.31%
$ 40.37 million $ 7.91 million
Mar 27, 2 AM $ 341.99
-0.15%
$ 40.5 million $ 8.08 million
Mar 27, 1 AM $ 342.51
+0.83%
$ 40.56 million $ 8.19 million
Mar 27, 12 AM $ 339.69
+1.08%
$ 40.22 million $ 8.27 million
Mar 26, 11 PM $ 336
-0.28%
$ 39.79 million $ 8.54 million
Mar 26, 10 PM $ 336.96
-0.30%
$ 39.9 million $ 8.6 million
Mar 26, 9 PM $ 338.01
-0.68%
$ 40.03 million $ 8.62 million
Mar 26, 8 PM $ 340.39
-0.15%
$ 40.31 million $ 8.55 million
Mar 26, 7 PM $ 340.89
+0.63%
$ 40.37 million $ 8.7 million
Mar 26, 6 PM $ 338.76
-0.10%
$ 40.11 million $ 8.71 million
Mar 26, 5 PM $ 339.04
+0.48%
$ 40.15 million $ 9.05 million
Mar 26, 4 PM $ 337.46
-0.78%
$ 39.96 million $ 9.26 million
Mar 26, 3 PM $ 340.24
-1.55%
$ 40.29 million $ 9.38 million
Mar 26, 2 PM $ 345.52
+0.83%
$ 40.91 million $ 9.63 million
Mar 26, 1 PM $ 342.75
+1.66%
$ 40.59 million $ 9.51 million
Mar 26, 12 PM $ 337.08
+1.46%
$ 39.92 million $ 9.97 million
Mar 26, 11 AM $ 332.28
+0.06%
$ 39.35 million $ 10.17 million
Mar 26, 10 AM $ 332.13
-0.38%
$ 39.33 million $ 10.45 million
Mar 26, 9 AM $ 333.83
-1.39%
$ 39.53 million $ 9.76 million
Mar 26, 8 AM $ 338.55
+0.06%
$ 40.09 million $ 6.28 million
Mar 26, 7 AM $ 338.35
+0.00%
$ 40.07 million $ 6.66 million
Mar 26, 6 AM $ 338.34
-0.61%
$ 40.06 million $ 6.71 million
Mar 26, 5 AM $ 341.21
+0.45%
$ 40.4 million $ 6.98 million
Mar 26, 4 AM $ 339.73
-0.05%
$ 40.23 million $ 6.96 million
Mar 26, 3 AM $ 339.91
-3.92%
$ 40.25 million $ 6.9 million
Mar 26, 2 AM $ 353.79
-0.31%
$ 41.89 million $ 6.48 million
Mar 26, 1 AM $ 354.88
+1.61%
$ 42.02 million $ 6.76 million
Mar 26, 12 AM $ 349.16
+1.15%
$ 41.35 million $ 6.74 million
Mar 25, 11 PM $ 345.16
-0.12%
$ 40.87 million $ 6.37 million
Mar 25, 10 PM $ 345.59
-0.85%
$ 40.92 million $ 6.38 million
Mar 25, 9 PM $ 348.5
-0.20%
$ 41.27 million $ 6.4 million