Wrapped TAO Historical Data

WTAO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 348.5
-0.20%
$ 41.27 million $ 6.4 million
Mar 25, 8 PM $ 349.24
-1.13%
$ 41.35 million $ 6.92 million
Mar 25, 7 PM $ 353.25
-1.47%
$ 41.83 million $ 7.24 million
Mar 25, 6 PM $ 358.38
-3.04%
$ 42.44 million $ 7.07 million
Mar 25, 5 PM $ 369.74
+1.62%
$ 43.78 million $ 7.02 million
Mar 25, 4 PM $ 363.62
+0.00%
$ 43.06 million $ 6.82 million
Mar 25, 3 PM $ 363.65
+0.08%
$ 43.06 million $ 6.83 million
Mar 25, 2 PM $ 363.45
-0.52%
$ 43.04 million $ 6.69 million
Mar 25, 1 PM $ 365.66
+1.16%
$ 43.3 million $ 6.7 million
Mar 25, 12 PM $ 361.46
-0.24%
$ 42.8 million $ 6.01 million
Mar 25, 11 AM $ 362.05
+1.22%
$ 42.87 million $ 6.01 million
Mar 25, 10 AM $ 357.69
+1.63%
$ 42.36 million $ 5.78 million
Mar 25, 9 AM $ 351.9
-0.31%
$ 41.67 million $ 5.82 million
Mar 25, 8 AM $ 351.64
+2.55%
$ 41.64 million $ 5.85 million
Mar 25, 7 AM $ 342.93
+0.01%
$ 40.61 million $ 4.95 million
Mar 25, 6 AM $ 343.01
+1.69%
$ 40.62 million $ 5.28 million
Mar 25, 5 AM $ 337.2
+0.11%
$ 39.93 million $ 5.44 million
Mar 25, 4 AM $ 336.65
-0.09%
$ 39.86 million $ 6.12 million
Mar 25, 3 AM $ 337.04
+0.03%
$ 39.91 million $ 6.79 million
Mar 25, 2 AM $ 336.89
-1.03%
$ 39.89 million $ 6.83 million
Mar 25, 1 AM $ 340.49
+1.00%
$ 40.32 million $ 6.92 million
Mar 25, 12 AM $ 337.26
+0.95%
$ 39.94 million $ 6.87 million
Mar 24, 11 PM $ 334.1
+0.20%
$ 39.56 million $ 6.71 million
Mar 24, 10 PM $ 333.47
+1.08%
$ 39.49 million $ 6.7 million
Mar 24, 9 PM $ 329.6
-0.75%
$ 39.03 million $ 6.75 million
Mar 24, 8 PM $ 332.05
+1.47%
$ 39.32 million $ 6.81 million
Mar 24, 7 PM $ 327.12
+0.69%
$ 38.74 million $ 6.58 million
Mar 24, 6 PM $ 324.9
+3.18%
$ 38.47 million $ 6.58 million
Mar 24, 5 PM $ 314.87
-0.17%
$ 37.28 million $ 6.25 million
Mar 24, 4 PM $ 315.42
+2.20%
$ 37.35 million $ 6.21 million
Mar 24, 3 PM $ 308.73
-0.16%
$ 36.56 million $ 6.16 million
Mar 24, 2 PM $ 309.04
-0.03%
$ 36.59 million $ 6.07 million
Mar 24, 1 PM $ 309.13
-1.09%
$ 36.61 million $ 6.4 million
Mar 24, 12 PM $ 312.54
+1.84%
$ 37.01 million $ 6.52 million
Mar 24, 11 AM $ 306.87
-1.66%
$ 36.34 million $ 6.56 million
Mar 24, 10 AM $ 311.86
-0.56%
$ 36.93 million $ 6.69 million
Mar 24, 9 AM $ 313.27
-0.46%
$ 37.1 million $ 6.5 million
Mar 24, 8 AM $ 316.29
-0.05%
$ 37.45 million $ 6.32 million
Mar 24, 7 AM $ 316.55
+1.63%
$ 37.48 million $ 6.24 million
Mar 24, 6 AM $ 311.31
+1.50%
$ 36.86 million $ 6.24 million
Mar 24, 5 AM $ 306.78
-2.50%
$ 36.33 million $ 5.74 million
Mar 24, 4 AM $ 314.35
+0.70%
$ 37.22 million $ 5.27 million
Mar 24, 3 AM $ 312.17
+2.05%
$ 36.97 million $ 4.34 million
Mar 24, 2 AM $ 306.19
+2.87%
$ 36.26 million $ 4.27 million
Mar 24, 1 AM $ 297.66
-0.26%
$ 35.25 million $ 4.22 million
Mar 24, 12 AM $ 298.48
+1.75%
$ 35.34 million $ 4.22 million
Mar 23, 11 PM $ 293.33
+0.31%
$ 34.73 million $ 4.03 million
Mar 23, 10 PM $ 292.27
-0.59%
$ 34.61 million $ 3.97 million
Mar 23, 9 PM $ 294.04
-0.34%
$ 34.82 million $ 3.82 million
Mar 23, 8 PM $ 295.09
+1.30%
$ 34.94 million $ 3.45 million