Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $207.89
-0.09%
$23.45 million $788,072
Jul 8, 8 AM $207.88
-0.89%
$23.45 million $744,415
Jul 8, 7 AM $209.78
+0.03%
$23.66 million $747,016
Jul 8, 6 AM $210.29
-0.02%
$23.72 million $747,899
Jul 8, 5 AM $210.35
+0.41%
$23.73 million $749,757
Jul 8, 4 AM $209.57
+0.12%
$23.64 million $748,668
Jul 8, 3 AM $209.42
-0.49%
$23.62 million $747,717
Jul 8, 2 AM $210.45
-0.30%
$23.74 million $766,191
Jul 8, 1 AM $211.11
-0.51%
$23.81 million $746,036
Jul 8, 12 AM $212.27
-0.10%
$23.94 million $720,890
Jul 7, 11 PM $212.47
-0.28%
$23.97 million $720,997
Jul 7, 10 PM $213.01
+0.07%
$24.03 million $724,423
Jul 7, 9 PM $213.01
-0.53%
$24.03 million $739,370
Jul 7, 8 PM $214.06
+0.04%
$24.15 million $740,112
Jul 7, 7 PM $213.96
-0.70%
$24.14 million $738,755
Jul 7, 6 PM $215.51
-0.84%
$24.31 million $741,729
Jul 7, 5 PM $216.28
+0.61%
$24.4 million $749,373
Jul 7, 4 PM $215.79
+0.20%
$24.34 million $737,776
Jul 7, 3 PM $215.03
+0.66%
$24.26 million $824,521
Jul 7, 2 PM $213.63
-0.33%
$24.1 million $837,653
Jul 7, 1 PM $214.52
-0.32%
$24.2 million $643,261
Jul 7, 12 PM $215.29
+0.71%
$24.29 million $635,201
Jul 7, 11 AM $213.81
+0.36%
$24.12 million $590,000
Jul 7, 10 AM $213.06
-0.12%
$24.03 million $561,462
Jul 7, 9 AM $213.23
+0.25%
$24.05 million $72,049
Jul 7, 8 AM $212.61
+0.04%
$23.98 million $72,104
Jul 7, 7 AM $212.54
-0.03%
$23.98 million $371,419
Jul 7, 6 AM $212.64
+0.51%
$23.99 million $370,346
Jul 7, 5 AM $211.73
-0.35%
$23.88 million $389,778
Jul 7, 4 AM $212.53
-0.08%
$23.97 million $392,119
Jul 7, 3 AM $212.73
-0.41%
$24 million $391,361
Jul 7, 2 AM $213.64
-0.74%
$24.1 million $377,125
Jul 7, 1 AM $215.23
-0.11%
$24.28 million $360,212
Jul 7, 12 AM $215.64
+0.01%
$24.33 million $401,946
Jul 6, 11 PM $215.57
-0.25%
$24.32 million $418,258
Jul 6, 10 PM $216.5
-0.08%
$24.42 million $423,196
Jul 6, 9 PM $216.58
+0.42%
$24.43 million $748,508
Jul 6, 7 PM $215.68
+0.29%
$24.33 million $698,993
Jul 6, 6 PM $214.84
+0.08%
$24.24 million $698,295
Jul 6, 5 PM $214.89
+0.07%
$24.24 million $690,337
Jul 6, 4 PM $214.75
+0.93%
$24.22 million $681,476
Jul 6, 3 PM $212.23
+1.36%
$23.94 million $549,302
Jul 6, 2 PM $209.34
-0.17%
$23.61 million $494,219
Jul 6, 1 PM $208.46
-0.42%
$23.52 million $454,955
Jul 6, 12 PM $209.36
-1.05%
$23.62 million $441,767
Jul 6, 11 AM $211.9
+0.00%
$23.9 million $25,538
Jul 6, 10 AM $211.75
-0.17%
$23.89 million $265,423
Jul 6, 9 AM $212.1
+0.06%
$23.93 million $265,609
Jul 6, 8 AM $212.01
-0.26%
$23.92 million $265,200
Jul 6, 7 AM $212.39
+0.18%
$23.96 million $266,686