Wrapped TAO Historical Data

WTAO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 295.09
+1.30%
$ 34.94 million $ 3.45 million
Mar 23, 7 PM $ 291.22
+0.32%
$ 34.48 million $ 2.87 million
Mar 23, 6 PM $ 290.2
+0.59%
$ 34.36 million $ 2.91 million
Mar 23, 5 PM $ 288.68
+0.66%
$ 34.18 million $ 2.93 million
Mar 23, 4 PM $ 286.57
+0.97%
$ 33.93 million $ 2.79 million
Mar 23, 3 PM $ 283.93
-2.46%
$ 33.62 million $ 2.76 million
Mar 23, 2 PM $ 291.14
+0.30%
$ 34.48 million $ 2.7 million
Mar 23, 1 PM $ 290.23
+3.11%
$ 34.37 million $ 2.4 million
Mar 23, 12 PM $ 281.49
-0.06%
$ 33.33 million $ 2.15 million
Mar 23, 11 AM $ 281.8
+4.93%
$ 33.37 million $ 1.9 million
Mar 23, 10 AM $ 268.6
+0.32%
$ 31.81 million $ 1.58 million
Mar 23, 9 AM $ 267.74
-1.24%
$ 31.7 million $ 1.64 million
Mar 23, 8 AM $ 271.14
+0.27%
$ 32.11 million $ 1.52 million
Mar 23, 7 AM $ 270.42
-0.41%
$ 32.02 million $ 1.59 million
Mar 23, 6 AM $ 271.53
-1.54%
$ 32.15 million $ 1.56 million
Mar 23, 5 AM $ 275.77
+0.80%
$ 32.65 million $ 1.52 million
Mar 23, 4 AM $ 273.86
+0.31%
$ 32.43 million $ 1.44 million
Mar 23, 3 AM $ 272.87
+1.02%
$ 32.31 million $ 1.44 million
Mar 23, 2 AM $ 270.08
+1.35%
$ 31.98 million $ 1.48 million
Mar 23, 1 AM $ 266.47
+0.73%
$ 31.55 million $ 1.51 million
Mar 23, 12 AM $ 264.52
+0.20%
$ 31.32 million $ 1.53 million
Mar 22, 11 PM $ 263.99
-0.30%
$ 31.26 million $ 1.76 million
Mar 22, 10 PM $ 265.23
+0.56%
$ 31.41 million $ 1.72 million
Mar 22, 9 PM $ 263.7
-1.49%
$ 31.23 million $ 1.7 million
Mar 22, 8 PM $ 267.68
+0.13%
$ 31.7 million $ 1.7 million
Mar 22, 7 PM $ 267.27
-0.87%
$ 31.65 million $ 1.74 million
Mar 22, 6 PM $ 269.81
-0.90%
$ 31.95 million $ 1.59 million
Mar 22, 5 PM $ 272.27
-0.02%
$ 32.24 million $ 1.56 million
Mar 22, 4 PM $ 272.29
-0.25%
$ 32.24 million $ 1.57 million
Mar 22, 3 PM $ 273.01
+0.31%
$ 32.33 million $ 1.63 million
Mar 22, 2 PM $ 272.15
-0.03%
$ 32.23 million $ 1.96 million
Mar 22, 1 PM $ 272.17
-0.26%
$ 32.23 million $ 1.99 million
Mar 22, 12 PM $ 272.79
+0.54%
$ 32.3 million $ 1.96 million
Mar 22, 11 AM $ 271.25
-0.08%
$ 32.12 million $ 1.94 million
Mar 22, 10 AM $ 271.72
-0.68%
$ 32.18 million $ 1.91 million
Mar 22, 9 AM $ 273.65
+0.16%
$ 32.4 million $ 1.78 million
Mar 22, 8 AM $ 273.58
-1.48%
$ 32.4 million $ 1.77 million
Mar 22, 7 AM $ 277.69
+0.02%
$ 32.88 million $ 1.82 million
Mar 22, 6 AM $ 277.62
+0.28%
$ 32.87 million $ 1.81 million
Mar 22, 5 AM $ 276.86
+0.30%
$ 32.78 million $ 1.8 million
Mar 22, 4 AM $ 275.96
-0.14%
$ 32.68 million $ 1.84 million
Mar 22, 3 AM $ 276.35
-0.45%
$ 32.72 million $ 1.87 million
Mar 22, 2 AM $ 277.56
+1.30%
$ 32.87 million $ 1.61 million
Mar 22, 1 AM $ 273.98
+1.18%
$ 32.44 million $ 1.46 million
Mar 22, 12 AM $ 270.73
-0.82%
$ 32.06 million $ 1.32 million
Mar 21, 11 PM $ 273.06
-1.24%
$ 32.33 million $ 1.13 million
Mar 21, 10 PM $ 276.5
+0.18%
$ 32.74 million $ 1.23 million
Mar 21, 9 PM $ 276.1
+0.27%
$ 32.69 million $ 1.28 million
Mar 21, 8 PM $ 275.37
-0.02%
$ 32.61 million $ 1.69 million
Mar 21, 7 PM $ 275.42
+0.05%
$ 32.61 million $ 1.72 million