Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $259.59
+0.38%
$28.16 million $1.03 million
May 20, 5 AM $259.06
+0.93%
$28.11 million $1.01 million
May 20, 4 AM $256.68
-0.13%
$27.85 million $937,112
May 20, 3 AM $257
+0.04%
$27.88 million $972,368
May 20, 2 AM $256.87
+0.26%
$27.87 million $974,184
May 20, 1 AM $256.21
+0.00%
$27.8 million $935,130
May 20, 12 AM $256.13
-0.38%
$27.79 million $913,670
May 19, 11 PM $257.26
+0.30%
$27.91 million $994,723
May 19, 10 PM $256.26
-0.46%
$27.8 million $1.03 million
May 19, 9 PM $257.45
-0.45%
$27.93 million $1.06 million
May 19, 8 PM $256.63
-0.22%
$27.84 million $1.07 million
May 19, 7 PM $257.64
+0.22%
$27.95 million $1.07 million
May 19, 6 PM $257.11
-0.82%
$27.89 million $1.07 million
May 19, 5 PM $259.24
+0.78%
$28.12 million $1.01 million
May 19, 4 PM $257.69
+0.25%
$27.96 million $969,150
May 19, 3 PM $257.06
+0.02%
$27.89 million $998,817
May 19, 2 PM $257.73
-0.05%
$27.96 million $949,333
May 19, 1 PM $257.87
-0.20%
$27.98 million $999,243
May 19, 12 PM $258.34
+0.11%
$28.03 million $955,759
May 19, 11 AM $257.99
+0.24%
$27.99 million $975,658
May 19, 10 AM $258.21
-0.44%
$28.01 million $928,225
May 19, 9 AM $259.44
-6.98%
$28.15 million $339,732
May 19, 8 AM $276.24
-0.93%
$29.97 million $359,180
May 19, 7 AM $264.17
+0.64%
$28.66 million $460,893
May 19, 6 AM $262.3
+0.86%
$28.46 million $451,944
May 19, 5 AM $260.39
-0.73%
$28.25 million $486,622
May 19, 4 AM $262.53
+0.14%
$28.48 million $452,083
May 19, 3 AM $265.82
+0.43%
$28.84 million $489,904
May 19, 2 AM $263.17
+0.97%
$28.55 million $453,454
May 19, 1 AM $260.9
-0.17%
$28.31 million $492,199
May 19, 12 AM $262.33
+0.24%
$28.46 million $502,494
May 18, 11 PM $261.78
+0.01%
$28.4 million $650,160
May 18, 10 PM $261.99
+0.38%
$28.42 million $656,364
May 18, 9 PM $261.35
+0.58%
$28.35 million $859,936
May 18, 8 PM $260.13
+0.93%
$28.22 million $858,750
May 18, 7 PM $258.33
+1.09%
$28.03 million $833,124
May 18, 6 PM $256.08
-0.33%
$27.78 million $804,522
May 18, 5 PM $257.85
+0.09%
$27.97 million $860,439
May 18, 4 PM $258.32
+0.60%
$28.03 million $864,036
May 18, 3 PM $256.7
-1.27%
$27.85 million $824,267
May 18, 2 PM $258.21
-0.91%
$28.01 million $811,686
May 18, 1 PM $260.52
-0.37%
$28.26 million $833,354
May 18, 12 PM $261.5
+1.05%
$28.37 million $802,107
May 18, 11 AM $258.82
+0.16%
$28.08 million $814,303
May 18, 10 AM $257.76
-0.40%
$27.96 million $812,144
May 18, 9 AM $259.09
-0.09%
$28.11 million $815,540
May 18, 8 AM $259.34
+0.36%
$28.14 million $815,943
May 18, 7 AM $258.43
-0.39%
$28.04 million $827,288
May 18, 6 AM $259.45
-0.38%
$28.15 million $732,790
May 18, 5 AM $261.09
-0.08%
$28.33 million $701,700