Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 215.23
-0.11%
$ 24.28 million $ 360,212
Jul 7, 12 AM $ 215.64
+0.01%
$ 24.33 million $ 401,946
Jul 6, 11 PM $ 215.57
-0.25%
$ 24.32 million $ 418,258
Jul 6, 10 PM $ 216.5
-0.08%
$ 24.42 million $ 423,196
Jul 6, 9 PM $ 216.58
+0.42%
$ 24.43 million $ 748,508
Jul 6, 7 PM $ 215.68
+0.29%
$ 24.33 million $ 698,993
Jul 6, 6 PM $ 214.84
+0.08%
$ 24.24 million $ 698,295
Jul 6, 5 PM $ 214.89
+0.07%
$ 24.24 million $ 690,337
Jul 6, 4 PM $ 214.75
+0.93%
$ 24.22 million $ 681,476
Jul 6, 3 PM $ 212.23
+1.36%
$ 23.94 million $ 549,302
Jul 6, 2 PM $ 209.34
-0.17%
$ 23.61 million $ 494,219
Jul 6, 1 PM $ 208.46
-0.42%
$ 23.52 million $ 454,955
Jul 6, 12 PM $ 209.36
-1.05%
$ 23.62 million $ 441,767
Jul 6, 11 AM $ 211.9
+0.00%
$ 23.9 million $ 25,538
Jul 6, 10 AM $ 211.75
-0.17%
$ 23.89 million $ 265,423
Jul 6, 9 AM $ 212.1
+0.06%
$ 23.93 million $ 265,609
Jul 6, 8 AM $ 212.01
-0.26%
$ 23.92 million $ 265,200
Jul 6, 7 AM $ 212.39
+0.18%
$ 23.96 million $ 266,686
Jul 6, 6 AM $ 213.05
+0.00%
$ 24.03 million $ 266,902
Jul 6, 5 AM $ 213.18
-0.69%
$ 24.05 million $ 558,680
Jul 6, 4 AM $ 215.37
+0.02%
$ 24.29 million $ 518,841
Jul 6, 3 AM $ 215.31
-0.44%
$ 24.29 million $ 519,300
Jul 6, 2 AM $ 216.33
-0.06%
$ 24.4 million $ 552,785
Jul 6, 1 AM $ 216.47
+0.09%
$ 24.42 million $ 550,217
Jul 6, 12 AM $ 215.9
-0.03%
$ 24.35 million $ 561,749
Jul 5, 11 PM $ 215.96
+0.75%
$ 24.36 million $ 560,794
Jul 5, 10 PM $ 214.33
+0.60%
$ 24.18 million $ 420,883
Jul 5, 9 PM $ 212.99
-0.12%
$ 24.03 million $ 399,819
Jul 5, 8 PM $ 213.21
+0.44%
$ 24.05 million $ 459,322
Jul 5, 7 PM $ 212.27
-0.57%
$ 23.95 million $ 455,900
Jul 5, 6 PM $ 213.55
-0.13%
$ 24.09 million $ 460,490
Jul 5, 5 PM $ 213.76
+0.81%
$ 24.11 million $ 434,779
Jul 5, 4 PM $ 212.04
-0.07%
$ 23.92 million $ 264,989
Jul 5, 3 PM $ 212.19
+0.08%
$ 23.94 million $ 546,344
Jul 5, 2 PM $ 212.03
+0.04%
$ 23.92 million $ 542,655
Jul 5, 1 PM $ 211.95
+0.15%
$ 23.91 million $ 542,543
Jul 5, 12 PM $ 211.63
+0.49%
$ 23.87 million $ 545,139
Jul 5, 11 AM $ 210.33
-0.44%
$ 23.73 million $ 545,424
Jul 5, 10 AM $ 211.24
-0.16%
$ 23.83 million $ 544,622
Jul 5, 9 AM $ 211.55
-0.97%
$ 23.86 million $ 490,244
Jul 5, 8 AM $ 214.55
+0.11%
$ 24.2 million $ 551,676
Jul 5, 7 AM $ 214.42
+0.73%
$ 24.19 million $ 255,084
Jul 5, 6 AM $ 212.88
-0.22%
$ 24.01 million $ 249,014
Jul 5, 5 AM $ 213.34
+0.20%
$ 24.07 million $ 249,853
Jul 5, 4 AM $ 212.9
-0.28%
$ 24.02 million $ 247,304
Jul 5, 3 AM $ 213.51
-0.17%
$ 24.08 million $ 246,837
Jul 5, 2 AM $ 213.87
-0.74%
$ 24.13 million $ 243,533
Jul 5, 1 AM $ 215.47
-0.47%
$ 24.31 million $ 214,986
Jul 5, 12 AM $ 216.5
-0.10%
$ 24.42 million $ 192,039
Jul 4, 11 PM $ 216.72
+0.19%
$ 24.44 million $ 177,357