Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 271.51
-0.18%
$ 29.46 million $ 1.09 million
May 20, 3 PM $ 272.08
+1.50%
$ 29.52 million $ 1.01 million
May 20, 2 PM $ 268.09
+2.06%
$ 29.09 million $ 801,988
May 20, 1 PM $ 263.63
+0.16%
$ 28.6 million $ 572,724
May 20, 12 PM $ 262.95
+0.50%
$ 28.53 million $ 496,630
May 20, 11 AM $ 261.74
+0.00%
$ 28.4 million $ 473,351
May 20, 10 AM $ 262.59
+0.68%
$ 28.49 million $ 517,160
May 20, 9 AM $ 260.31
-0.10%
$ 28.24 million $ 1.08 million
May 20, 8 AM $ 260.11
+0.26%
$ 28.22 million $ 1.1 million
May 20, 7 AM $ 259.83
+0.27%
$ 28.19 million $ 1.07 million
May 20, 6 AM $ 259.59
+0.38%
$ 28.16 million $ 1.03 million
May 20, 5 AM $ 259.06
+0.93%
$ 28.11 million $ 1.01 million
May 20, 4 AM $ 256.68
-0.13%
$ 27.85 million $ 937,112
May 20, 3 AM $ 257
+0.04%
$ 27.88 million $ 972,368
May 20, 2 AM $ 256.87
+0.26%
$ 27.87 million $ 974,184
May 20, 1 AM $ 256.21
+0.00%
$ 27.8 million $ 935,130
May 20, 12 AM $ 256.13
-0.38%
$ 27.79 million $ 913,670
May 19, 11 PM $ 257.26
+0.30%
$ 27.91 million $ 994,723
May 19, 10 PM $ 256.26
-0.46%
$ 27.8 million $ 1.03 million
May 19, 9 PM $ 257.45
-0.45%
$ 27.93 million $ 1.06 million
May 19, 8 PM $ 256.63
-0.22%
$ 27.84 million $ 1.07 million
May 19, 7 PM $ 257.64
+0.22%
$ 27.95 million $ 1.07 million
May 19, 6 PM $ 257.11
-0.82%
$ 27.89 million $ 1.07 million
May 19, 5 PM $ 259.24
+0.78%
$ 28.12 million $ 1.01 million
May 19, 4 PM $ 257.69
+0.25%
$ 27.96 million $ 969,150
May 19, 3 PM $ 257.06
+0.02%
$ 27.89 million $ 998,817
May 19, 2 PM $ 257.73
-0.05%
$ 27.96 million $ 949,333
May 19, 1 PM $ 257.87
-0.20%
$ 27.98 million $ 999,243
May 19, 12 PM $ 258.34
+0.11%
$ 28.03 million $ 955,759
May 19, 11 AM $ 257.99
+0.24%
$ 27.99 million $ 975,658
May 19, 10 AM $ 258.21
-0.44%
$ 28.01 million $ 928,225
May 19, 9 AM $ 259.44
-6.98%
$ 28.15 million $ 339,732
May 19, 8 AM $ 276.24
-0.93%
$ 29.97 million $ 359,180
May 19, 7 AM $ 264.17
+0.64%
$ 28.66 million $ 460,893
May 19, 6 AM $ 262.3
+0.86%
$ 28.46 million $ 451,944
May 19, 5 AM $ 260.39
-0.73%
$ 28.25 million $ 486,622
May 19, 4 AM $ 262.53
+0.14%
$ 28.48 million $ 452,083
May 19, 3 AM $ 265.82
+0.43%
$ 28.84 million $ 489,904
May 19, 2 AM $ 263.17
+0.97%
$ 28.55 million $ 453,454
May 19, 1 AM $ 260.9
-0.17%
$ 28.31 million $ 492,199
May 19, 12 AM $ 262.33
+0.24%
$ 28.46 million $ 502,494
May 18, 11 PM $ 261.78
+0.01%
$ 28.4 million $ 650,160
May 18, 10 PM $ 261.99
+0.38%
$ 28.42 million $ 656,364
May 18, 9 PM $ 261.35
+0.58%
$ 28.35 million $ 859,936
May 18, 8 PM $ 260.13
+0.93%
$ 28.22 million $ 858,750
May 18, 7 PM $ 258.33
+1.09%
$ 28.03 million $ 833,124
May 18, 6 PM $ 256.08
-0.33%
$ 27.78 million $ 804,522
May 18, 5 PM $ 257.85
+0.09%
$ 27.97 million $ 860,439
May 18, 4 PM $ 258.32
+0.60%
$ 28.03 million $ 864,036
May 18, 3 PM $ 256.7
-1.27%
$ 27.85 million $ 824,267