Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $267.59
-1.88%
$31.29 million $3.48 million
Sep 7, 5 AM $272.71
+0.82%
$31.89 million $3.22 million
Sep 7, 4 AM $270.51
+0.28%
$31.63 million $2.99 million
Sep 7, 3 AM $269.87
+1.23%
$31.56 million $2.89 million
Sep 7, 2 AM $266.63
+1.73%
$31.18 million $2.67 million
Sep 7, 1 AM $262.05
-0.89%
$30.64 million $2.41 million
Sep 7, 12 AM $264.48
+0.33%
$30.93 million $2.35 million
Sep 6, 11 PM $263.61
+0.46%
$30.83 million $2.33 million
Sep 6, 10 PM $262.4
-0.79%
$30.68 million $2.27 million
Sep 6, 9 PM $264.5
+0.60%
$30.93 million $2.17 million
Sep 6, 8 PM $263.04
+0.55%
$30.76 million $2.02 million
Sep 6, 7 PM $261.6
+1.43%
$30.59 million $1.82 million
Sep 6, 6 PM $257.99
+2.37%
$30.17 million $1.78 million
Sep 6, 5 PM $251.93
+1.50%
$29.46 million $1.5 million
Sep 6, 4 PM $248.21
+1.93%
$29.03 million $1.4 million
Sep 6, 3 PM $243.26
+0.16%
$28.45 million $1.11 million
Sep 6, 2 PM $242.92
-0.19%
$28.41 million $1 million
Sep 6, 1 PM $243.35
+0.06%
$28.46 million $912,525
Sep 6, 12 PM $243.17
+1.79%
$28.44 million $864,884
Sep 6, 11 AM $238.89
+1.31%
$27.94 million $593,766
Sep 6, 10 AM $235.74
+0.00%
$27.64 million $682,313
Sep 6, 9 AM $235.37
+0.06%
$27.6 million $682,348
Sep 6, 8 AM $235.15
-0.08%
$27.57 million $682,986
Sep 6, 7 AM $236.48
-0.17%
$27.73 million $699,619
Sep 6, 6 AM $236.95
-0.37%
$27.78 million $1.14 million
Sep 6, 5 AM $237.45
+0.01%
$27.84 million $1.18 million
Sep 6, 4 AM $237.64
-0.03%
$27.86 million $1.17 million
Sep 6, 3 AM $237.67
+0.14%
$27.87 million $1.17 million
Sep 6, 2 AM $236.83
-0.21%
$27.77 million $1.62 million
Sep 6, 1 AM $237.29
+0.49%
$27.82 million $1.62 million
Sep 6, 12 AM $236.14
+0.10%
$27.69 million $1.71 million
Sep 5, 11 PM $235.91
+0.14%
$27.66 million $1.75 million
Sep 5, 10 PM $235.7
+0.14%
$27.64 million $1.76 million
Sep 5, 9 PM $235.31
+0.30%
$27.59 million $1.75 million
Sep 5, 8 PM $234.6
-0.21%
$27.51 million $1.74 million
Sep 5, 7 PM $235
-0.16%
$27.55 million $1.69 million
Sep 5, 6 PM $235.63
-0.47%
$27.63 million $1.52 million
Sep 5, 5 PM $236.77
+0.26%
$27.76 million $1.59 million
Sep 5, 4 PM $236.19
+0.20%
$27.69 million $1.53 million
Sep 5, 3 PM $235.72
-0.07%
$27.64 million $1.56 million
Sep 5, 2 PM $236.1
-0.11%
$27.68 million $1.56 million
Sep 5, 1 PM $235.89
-0.05%
$27.66 million $1.57 million
Sep 5, 12 PM $235.91
+0.34%
$27.66 million $1.57 million
Sep 5, 11 AM $235.07
-0.14%
$27.56 million $1.64 million
Sep 5, 10 AM $235.44
-0.03%
$27.87 million $1.58 million
Sep 5, 9 AM $235.59
-0.02%
$27.89 million $1.62 million
Sep 5, 8 AM $234.9
+0.22%
$27.8 million $1.62 million
Sep 5, 7 AM $234.42
+0.40%
$27.75 million $1.58 million
Sep 5, 6 AM $233.47
+2.73%
$27.64 million $1.42 million
Sep 5, 5 AM $227.16
-0.17%
$26.89 million $1.06 million