Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 3 AM $249.15
-0.10%
$29.41 million $499,372
Oct 26, 2 AM $249.39
-0.52%
$29.44 million $475,234
Oct 26, 1 AM $250.69
-0.17%
$29.59 million $433,659
Oct 26, 12 AM $251.14
+0.11%
$29.64 million $305,429
Oct 25, 11 PM $250.88
-0.42%
$29.61 million $419,291
Oct 25, 10 PM $251.81
-0.09%
$29.72 million $390,736
Oct 25, 9 PM $251.89
-0.31%
$29.73 million $385,735
Oct 25, 8 PM $252.66
+0.22%
$29.82 million $384,608
Oct 25, 7 PM $252.7
-0.07%
$29.83 million $378,709
Oct 25, 6 PM $252.88
+0.23%
$29.85 million $368,906
Oct 25, 5 PM $252.29
+0.29%
$29.78 million $275,042
Oct 25, 4 PM $251.5
+0.31%
$29.69 million $223,193
Oct 25, 3 PM $250.74
+0.98%
$29.6 million $207,294
Oct 25, 2 PM $248.2
-0.23%
$29.3 million $216,313
Oct 25, 1 PM $248.6
-0.15%
$29.34 million $262,375
Oct 25, 12 PM $248.98
-0.03%
$29.39 million $262,465
Oct 25, 11 AM $249.06
+0.91%
$29.4 million $263,737
Oct 25, 10 AM $246.81
-0.11%
$29.13 million $269,095
Oct 25, 9 AM $247.05
-0.13%
$28.99 million $268,657
Oct 25, 8 AM $247.4
-0.31%
$29.03 million $253,471
Oct 25, 7 AM $248.84
-0.05%
$29.2 million $241,594
Oct 25, 6 AM $249.09
-0.31%
$29.23 million $236,006
Oct 25, 5 AM $249.87
-0.99%
$29.32 million $229,877
Oct 25, 4 AM $252.03
+0.45%
$29.57 million $229,943
Oct 25, 3 AM $250.88
-0.50%
$29.44 million $229,698
Oct 25, 2 AM $250.59
+0.00%
$29.41 million $227,201
Oct 25, 1 AM $250.55
+0.03%
$29.4 million $226,393
Oct 25, 12 AM $250.89
+0.59%
$29.44 million $225,262
Oct 24, 11 PM $249.42
+0.34%
$29.27 million $244,666
Oct 24, 10 PM $248.57
-0.08%
$29.17 million $288,857
Oct 24, 9 PM $248.79
-0.14%
$29.19 million $689,182
Oct 24, 8 PM $249.18
+0.55%
$29.24 million $686,024
Oct 24, 7 PM $247.76
-0.47%
$29.07 million $673,360
Oct 24, 6 PM $248.03
+0.24%
$29.1 million $681,874
Oct 24, 5 PM $247.45
+0.78%
$29.04 million $680,144
Oct 24, 4 PM $245.52
+0.20%
$28.81 million $678,285
Oct 24, 3 PM $244.98
-2.24%
$28.75 million $663,390
Oct 24, 2 PM $250.6
+0.18%
$29.41 million $592,308
Oct 24, 1 PM $250.23
+0.17%
$29.36 million $593,720
Oct 24, 12 PM $250.86
+0.05%
$29.44 million $599,026
Oct 24, 11 AM $250.68
-0.57%
$29.42 million $596,143
Oct 24, 10 AM $252.3
-0.02%
$29.6 million $498,676
Oct 24, 9 AM $252.28
-0.12%
$29.6 million $495,838
Oct 24, 8 AM $252.59
-0.35%
$29.39 million $461,382
Oct 24, 7 AM $253.44
+0.23%
$29.49 million $391,636
Oct 24, 6 AM $252.82
-0.16%
$29.42 million $333,715
Oct 24, 5 AM $253.34
-0.22%
$29.48 million $430,625
Oct 24, 4 AM $253.95
-0.02%
$29.55 million $439,402
Oct 24, 3 AM $253.98
+0.01%
$29.56 million $446,259
Oct 24, 2 AM $253.71
-0.08%
$29.52 million $447,286