Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
8:37 PM $220.52
+0.00%
$24.77 million $851,061
8:36 PM $220.21
+0.00%
$24.77 million $849,774
8:34 PM $220.17
+0.00%
$24.74 million $851,610
8:33 PM $220.21
+0.10%
$24.74 million $852,558
8:31 PM $219.99
-0.05%
$24.74 million $852,424
8:29 PM $219.98
+0.00%
$24.71 million $846,273
8:28 PM $219.36
+0.00%
$24.71 million $831,329
8:25 PM $219.38
+0.00%
$24.71 million $852,940
8:24 PM $219.38
+0.27%
$24.65 million $852,712
8:22 PM $218.58
+0.14%
$24.65 million $854,030
8:21 PM $218.25
+0.05%
$24.65 million $866,209
8:20 PM $218.13
+0.00%
$24.65 million $865,727
8:06 PM $218.1
+0.00%
$24.5 million $863,935
8:05 PM $217.71
+0.00%
$24.5 million $862,422
8:03 PM $217.58
+0.00%
$24.44 million $861,020
Download