Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 240.46
+0.00%
$ 26.87 million $ 2.28 million
8:27 PM $ 240.36
+0.00%
$ 26.84 million $ 2.28 million
8:26 PM $ 240.51
+0.00%
$ 26.84 million $ 2.29 million
8:15 PM $ 240.25
+0.00%
$ 26.88 million $ 2.28 million
8:05 PM $ 240.66
+0.00%
$ 26.88 million $ 2.32 million
8:04 PM $ 240.66
+0.00%
$ 26.88 million $ 2.32 million
8:03 PM $ 240.46
+0.00%
$ 26.88 million $ 2.29 million
8:02 PM $ 240.36
+0.00%
$ 26.88 million $ 2.29 million
8:00 PM $ 240.36
+0.00%
$ 26.88 million $ 2.29 million
7:49 PM $ 240.26
+0.00%
$ 26.83 million $ 2.29 million
7:48 PM $ 240.24
+0.01%
$ 26.83 million $ 2.29 million
7:47 PM $ 240.15
+0.00%
$ 26.83 million $ 2.29 million
7:45 PM $ 240.07
+0.03%
$ 26.83 million $ 2.28 million
7:43 PM $ 240.3
+0.00%
$ 26.84 million $ 2.32 million
7:42 PM $ 240.26
+0.00%
$ 26.84 million $ 2.32 million
7:41 PM $ 240.26
+0.00%
$ 26.84 million $ 2.32 million
7:40 PM $ 240.3
+0.00%
$ 26.84 million $ 2.32 million
7:39 PM $ 240.32
+0.00%
$ 26.84 million $ 2.32 million
7:36 PM $ 240.08
-0.01%
$ 26.84 million $ 2.28 million
7:35 PM $ 240.2
-0.16%
$ 26.84 million $ 2.28 million
7:33 PM $ 240.88
+0.00%
$ 26.9 million $ 2.31 million
7:31 PM $ 240.84
+0.00%
$ 26.9 million $ 2.31 million
7:30 PM $ 240.84
+0.00%
$ 26.9 million $ 2.31 million
7:29 PM $ 240.85
+0.00%
$ 26.9 million $ 2.31 million
7:26 PM $ 241.12
-0.01%
$ 26.9 million $ 2.32 million
7:25 PM $ 241.22
+0.00%
$ 26.9 million $ 2.32 million
7:21 PM $ 241.22
+0.00%
$ 26.94 million $ 2.32 million
7:19 PM $ 241.24
-0.01%
$ 26.94 million $ 2.32 million
7:18 PM $ 241.3
+0.06%
$ 26.94 million $ 2.31 million
7:17 PM $ 241.15
+0.00%
$ 26.94 million $ 2.31 million
7:16 PM $ 241.16
-0.02%
$ 26.94 million $ 2.31 million
7:15 PM $ 241.14
+0.00%
$ 26.94 million $ 2.32 million
7:08 PM $ 241.12
+0.00%
$ 26.93 million $ 2.32 million
7:05 PM $ 242.16
+0.00%
$ 26.93 million $ 2.33 million
7:01 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
7:00 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
6:58 PM $ 242.18
+0.00%
$ 27.05 million $ 2.34 million
6:51 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
6:49 PM $ 242.44
+0.00%
$ 27.08 million $ 2.34 million
6:45 PM $ 242.2
+0.00%
$ 27.08 million $ 2.3 million
6:44 PM $ 242.32
+0.00%
$ 27.06 million $ 2.34 million
6:43 PM $ 242.77
+0.00%
$ 27.06 million $ 2.34 million
6:35 PM $ 242.4
-0.12%
$ 27.11 million $ 2.31 million
6:34 PM $ 242.73
+0.00%
$ 27.11 million $ 2.3 million
6:33 PM $ 242.93
+0.29%
$ 27.11 million $ 2.32 million
6:32 PM $ 243.27
+0.00%
$ 27.11 million $ 2.32 million
6:30 PM $ 243.27
+0.00%
$ 27.11 million $ 2.32 million
6:25 PM $ 243.25
+0.40%
$ 27.23 million $ 2.28 million
6:24 PM $ 243.84
+0.00%
$ 27.23 million $ 2.28 million
6:21 PM $ 243.88
+0.00%
$ 27.23 million $ 2.28 million