Wrapped TAO Historical Data

WTAO Page 6
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 251.87
+0.00%
$ 26.61 million $ 940,043
6:23 AM $ 250.99
+0.00%
$ 26.52 million $ 905,187
6:09 AM $ 250.96
+0.00%
$ 26.52 million $ 905,187
6:08 AM $ 250.96
+0.00%
$ 26.52 million $ 905,143
6:05 AM $ 250.96
+0.10%
$ 26.52 million $ 905,164
6:02 AM $ 250.55
+0.00%
$ 26.47 million $ 904,534
5:59 AM $ 250.54
+0.00%
$ 26.47 million $ 904,288
5:53 AM $ 250.48
+0.00%
$ 26.47 million $ 903,510
5:39 AM $ 250.45
+0.00%
$ 26.46 million $ 903,510
5:38 AM $ 250.45
+0.00%
$ 26.46 million $ 903,096
5:29 AM $ 251.04
+0.00%
$ 26.53 million $ 937,628
5:23 AM $ 250.41
+0.00%
$ 26.46 million $ 901,867
5:22 AM $ 250.35
+0.00%
$ 26.46 million $ 901,608
5:21 AM $ 250.3
+0.00%
$ 26.46 million $ 901,608
5:08 AM $ 250.87
+0.00%
$ 26.51 million $ 935,991
5:05 AM $ 250.82
+0.09%
$ 26.51 million $ 938,090
4:53 AM $ 250.64
+0.00%
$ 26.48 million $ 937,418
4:38 AM $ 250.65
+0.00%
$ 26.49 million $ 937,545
4:29 AM $ 250.66
-0.01%
$ 26.49 million $ 932,560
4:28 AM $ 250.1
-0.02%
$ 26.49 million $ 891,710
4:27 AM $ 249.6
-0.26%
$ 26.49 million $ 454,843
4:23 AM $ 251.35
+0.00%
$ 26.56 million $ 487,304
4:19 AM $ 252.45
+0.00%
$ 26.68 million $ 487,303
4:15 AM $ 252.75
+0.00%
$ 26.68 million $ 510,050
4:08 AM $ 249.78
+0.00%
$ 26.39 million $ 476,871
4:07 AM $ 250.08
+0.00%
$ 26.39 million $ 476,424
4:06 AM $ 250.34
+0.00%
$ 26.39 million $ 476,424
4:05 AM $ 250.35
-0.11%
$ 26.39 million $ 474,682
4:04 AM $ 251.05
+0.00%
$ 26.53 million $ 474,682
3:53 AM $ 251.02
+0.00%
$ 26.52 million $ 474,265
3:51 AM $ 251.02
+0.00%
$ 26.52 million $ 474,265
3:45 AM $ 252.31
+0.00%
$ 26.65 million $ 1.01 million
3:40 AM $ 252.12
+0.00%
$ 26.65 million $ 1.01 million
3:38 AM $ 252.21
-0.04%
$ 26.65 million $ 1.01 million
3:36 AM $ 252.31
-0.02%
$ 26.65 million $ 1.01 million
3:35 AM $ 252.49
-0.03%
$ 26.65 million $ 1.01 million
3:34 AM $ 251.64
+0.00%
$ 26.59 million $ 1.01 million
3:23 AM $ 251.64
+0.00%
$ 26.59 million $ 978,351
3:08 AM $ 251.64
+0.00%
$ 26.59 million $ 978,352
2:53 AM $ 252.48
+0.00%
$ 26.68 million $ 1.01 million
2:49 AM $ 252.51
+0.00%
$ 26.68 million $ 1.01 million
2:44 AM $ 252.5
+0.00%
$ 26.68 million $ 1.01 million
2:40 AM $ 252.55
+0.00%
$ 26.68 million $ 1.01 million
2:39 AM $ 252.55
+0.00%
$ 26.69 million $ 1.02 million
2:38 AM $ 252.55
+0.00%
$ 26.69 million $ 1.02 million
2:34 AM $ 252.62
+0.00%
$ 26.69 million $ 1.02 million
2:29 AM $ 252.51
+0.00%
$ 26.68 million $ 1.02 million
2:24 AM $ 252.53
+0.00%
$ 26.68 million $ 1.02 million
2:23 AM $ 252.53
+0.00%
$ 26.68 million $ 1.02 million
2:19 AM $ 251.69
+0.00%
$ 26.6 million $ 1.02 million