Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $261.09
-0.08%
$28.33 million $701,700
May 18, 4 AM $261.23
-0.18%
$28.34 million $747,613
May 18, 3 AM $261.61
-0.08%
$28.38 million $804,114
May 18, 2 AM $261.83
+1.26%
$28.41 million $844,300
May 18, 1 AM $260.99
+0.22%
$28.31 million $876,757
May 18, 12 AM $260.9
-0.46%
$28.31 million $843,936
May 17, 11 PM $262.08
-0.58%
$28.43 million $833,533
May 17, 10 PM $262.72
-2.37%
$28.5 million $674,280
May 17, 9 PM $270.46
+0.15%
$29.34 million $380,816
May 17, 8 PM $270.2
-0.02%
$29.31 million $377,524
May 17, 7 PM $270.26
+0.04%
$29.32 million $381,202
May 17, 6 PM $270.03
-0.01%
$29.3 million $379,946
May 17, 5 PM $270.03
-0.44%
$29.3 million $363,246
May 17, 4 PM $271.28
+0.00%
$29.43 million $369,302
May 17, 3 PM $271.11
-1.13%
$29.41 million $373,470
May 17, 2 PM $274.27
+0.82%
$29.76 million $407,855
May 17, 1 PM $272.09
-0.19%
$29.52 million $370,502
May 17, 12 PM $272.61
+0.22%
$29.58 million $371,118
May 17, 11 AM $272
-0.26%
$29.51 million $274,527
May 17, 10 AM $273.07
+0.82%
$29.63 million $399,834
May 17, 9 AM $270.56
+0.07%
$29.35 million $399,859
May 17, 8 AM $270.41
-0.49%
$29.34 million $402,168
May 17, 7 AM $270.93
+0.03%
$29.39 million $515,618
May 17, 6 AM $271.86
+0.17%
$29.5 million $596,762
May 17, 5 AM $271.54
+0.78%
$29.46 million $591,791
May 17, 4 AM $269.31
+0.39%
$29.22 million $661,787
May 17, 3 AM $268.15
-0.15%
$29.09 million $701,106
May 17, 2 AM $268.55
-1.10%
$29.14 million $633,498
May 17, 1 AM $271.56
-1.09%
$29.46 million $632,666
May 17, 12 AM $276.68
+1.30%
$30.02 million $674,113
May 16, 11 PM $273.98
+0.53%
$29.72 million $673,994
May 16, 10 PM $272.49
+0.54%
$29.56 million $661,102
May 16, 9 PM $271.03
-0.50%
$29.4 million $666,782
May 16, 8 PM $272.39
-0.49%
$29.55 million $666,983
May 16, 7 PM $273.73
+0.12%
$29.7 million $661,008
May 16, 6 PM $273.35
+0.26%
$29.66 million $613,050
May 16, 5 PM $272.65
+0.28%
$29.58 million $583,723
May 16, 4 PM $272.3
-0.07%
$29.54 million $454,759
May 16, 3 PM $271.99
+1.09%
$29.51 million $1.05 million
May 16, 2 PM $269.06
-0.67%
$29.19 million $1.12 million
May 16, 1 PM $270.87
-0.10%
$29.39 million $1.12 million
May 16, 12 PM $271.71
-0.14%
$29.48 million $1.09 million
May 16, 11 AM $271.84
+0.30%
$29.49 million $1.08 million
May 16, 10 AM $271.01
-0.50%
$29.4 million $1.08 million
May 16, 9 AM $273.27
-0.17%
$29.65 million $1.11 million
May 16, 8 AM $273.71
+0.04%
$29.7 million $1.1 million
May 16, 7 AM $273.63
-1.21%
$29.69 million $1.11 million
May 16, 6 AM $276.97
-1.30%
$30.05 million $966,559
May 16, 5 AM $280.07
-0.52%
$30.39 million $962,650
May 16, 4 AM $282.17
-0.92%
$30.61 million $872,586