Wrapped TAO Historical Data

WTAO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 275.42
+0.05%
$ 32.61 million $ 1.72 million
Mar 21, 6 PM $ 275.28
+0.09%
$ 32.6 million $ 1.87 million
Mar 21, 5 PM $ 275.02
-0.22%
$ 32.57 million $ 1.88 million
Mar 21, 4 PM $ 275.61
-0.70%
$ 32.64 million $ 1.9 million
Mar 21, 3 PM $ 277.62
-0.15%
$ 32.87 million $ 1.86 million
Mar 21, 2 PM $ 277.27
+1.65%
$ 32.83 million $ 1.84 million
Mar 21, 1 PM $ 272.75
+0.12%
$ 32.3 million $ 1.7 million
Mar 21, 12 PM $ 272.59
+0.40%
$ 32.28 million $ 1.72 million
Mar 21, 11 AM $ 271.5
-0.05%
$ 32.15 million $ 1.76 million
Mar 21, 10 AM $ 271.66
-0.19%
$ 32.17 million $ 1.97 million
Mar 21, 9 AM $ 272.19
+0.14%
$ 32.23 million $ 2.37 million
Mar 21, 8 AM $ 271.81
+0.01%
$ 32.19 million $ 2.51 million
Mar 21, 7 AM $ 271.9
-0.87%
$ 32.2 million $ 2.58 million
Mar 21, 6 AM $ 274.31
-0.07%
$ 32.48 million $ 2.55 million
Mar 21, 5 AM $ 274.51
+0.75%
$ 32.51 million $ 2.67 million
Mar 21, 4 AM $ 272.48
+0.00%
$ 32.26 million $ 2.95 million
Mar 21, 3 AM $ 272.5
+0.27%
$ 32.27 million $ 3.19 million
Mar 21, 2 AM $ 271.76
+0.04%
$ 32.18 million $ 3.26 million
Mar 21, 1 AM $ 272.14
+0.07%
$ 32.23 million $ 3.42 million
Mar 21, 12 AM $ 271.94
+0.28%
$ 32.2 million $ 3.55 million
Mar 20, 11 PM $ 271.22
-1.55%
$ 32.12 million $ 3.7 million
Mar 20, 10 PM $ 275.61
+1.21%
$ 32.64 million $ 3.73 million
Mar 20, 9 PM $ 272.04
+2.00%
$ 32.21 million $ 4.06 million
Mar 20, 8 PM $ 266.69
-1.49%
$ 31.58 million $ 4.73 million
Mar 20, 7 PM $ 270.72
-0.12%
$ 32.06 million $ 4.72 million
Mar 20, 6 PM $ 271.38
-0.63%
$ 32.14 million $ 4.59 million
Mar 20, 5 PM $ 273.18
-1.58%
$ 32.35 million $ 4.6 million
Mar 20, 4 PM $ 277.65
+0.16%
$ 32.88 million $ 4.54 million
Mar 20, 3 PM $ 277.33
-0.22%
$ 32.84 million $ 4.54 million
Mar 20, 2 PM $ 277.93
-0.65%
$ 32.91 million $ 4.53 million
Mar 20, 1 PM $ 279.75
-0.11%
$ 33.13 million $ 4.64 million
Mar 20, 12 PM $ 280.17
-0.32%
$ 33.18 million $ 4.67 million
Mar 20, 11 AM $ 281.05
-1.22%
$ 33.28 million $ 4.75 million
Mar 20, 10 AM $ 284.65
-1.46%
$ 33.71 million $ 4.63 million
Mar 20, 9 AM $ 288.88
-3.62%
$ 34.21 million $ 4.49 million
Mar 20, 8 AM $ 299.82
-0.27%
$ 35.5 million $ 4.64 million
Mar 20, 7 AM $ 300.62
+0.57%
$ 35.6 million $ 4.43 million
Mar 20, 6 AM $ 298.9
-0.60%
$ 35.39 million $ 4.57 million
Mar 20, 5 AM $ 300.79
+2.55%
$ 35.62 million $ 4.4 million
Mar 20, 4 AM $ 293.32
+2.81%
$ 34.73 million $ 4.23 million
Mar 20, 3 AM $ 285.29
+2.45%
$ 33.78 million $ 4.16 million
Mar 20, 2 AM $ 278.46
-0.35%
$ 32.97 million $ 4.28 million
Mar 20, 1 AM $ 279.47
+0.18%
$ 33.09 million $ 4.45 million
Mar 20, 12 AM $ 278.96
-0.28%
$ 33.03 million $ 4.48 million
Mar 19, 11 PM $ 279.71
+3.26%
$ 33.12 million $ 4.39 million
Mar 19, 10 PM $ 270.77
+3.29%
$ 32.06 million $ 4.2 million
Mar 19, 9 PM $ 262.15
+2.12%
$ 31.04 million $ 3.7 million
Mar 19, 8 PM $ 256.63
+2.42%
$ 30.39 million $ 3.14 million
Mar 19, 7 PM $ 250.52
+1.21%
$ 29.67 million $ 2.7 million
Mar 19, 6 PM $ 247.66
-0.32%
$ 29.33 million $ 2.74 million