Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $282.17
-0.92%
$30.61 million $872,586
May 16, 3 AM $284.75
+0.01%
$30.89 million $819,915
May 16, 2 AM $284.76
-0.05%
$30.89 million $823,196
May 16, 1 AM $284.9
-0.44%
$30.91 million $773,420
May 16, 12 AM $285.2
-0.39%
$30.94 million $796,110
May 15, 11 PM $286.3
-0.52%
$31.06 million $743,253
May 15, 10 PM $287.76
+2.45%
$31.22 million $492,850
May 15, 9 PM $280.57
-1.16%
$30.44 million $962,130
May 15, 8 PM $286.96
+0.00%
$31.13 million $1.39 million
May 15, 7 PM $287.96
+0.20%
$31.24 million $1.35 million
May 15, 6 PM $283.95
-1.47%
$30.81 million $1.41 million
May 15, 5 PM $288.19
+0.05%
$31.27 million $1.37 million
May 15, 4 PM $288.11
-0.29%
$31.26 million $1.37 million
May 15, 3 PM $288.85
+0.17%
$31.34 million $1.34 million
May 15, 2 PM $289.85
-0.46%
$31.45 million $1.2 million
May 15, 1 PM $294.32
-2.38%
$31.93 million $1.16 million
May 15, 12 PM $296.83
+0.00%
$32.2 million $1.23 million
May 15, 11 AM $296.87
+3.75%
$32.21 million $1.23 million
May 15, 9 AM $301.81
-0.12%
$32.74 million $1.2 million
May 15, 8 AM $303.05
-0.37%
$32.88 million $1.21 million
May 15, 7 AM $302.2
-0.13%
$32.79 million $1.2 million
May 15, 5 AM $303.19
-0.66%
$32.89 million $1.16 million
May 15, 4 AM $305.11
+0.04%
$33.1 million $1.12 million
May 15, 3 AM $305.02
-0.39%
$33.09 million $1.12 million
May 15, 2 AM $306.4
-0.17%
$33.24 million $1.11 million
May 15, 1 AM $306.28
-0.25%
$33.23 million $1.14 million
May 15, 12 AM $306.44
-0.05%
$33.25 million $1.14 million
May 14, 11 PM $306.82
-0.45%
$33.29 million $1.09 million
May 14, 10 PM $308.2
+0.27%
$33.44 million $938,571
May 14, 9 PM $307.5
+1.22%
$33.36 million $931,751
May 14, 8 PM $304.67
-0.80%
$33.05 million $442,070
May 14, 7 PM $307.07
+0.53%
$33.31 million $449,412
May 14, 6 PM $306.73
-0.67%
$33.28 million $448,699
May 14, 5 PM $308.74
+0.38%
$33.5 million $489,298
May 14, 4 PM $307.4
+0.93%
$33.35 million $486,496
May 14, 3 PM $304.25
+1.21%
$33.01 million $523,787
May 14, 2 PM $300.56
-0.21%
$32.61 million $558,890
May 14, 1 PM $300.02
+1.51%
$32.55 million $479,868
May 14, 12 PM $295.63
+1.83%
$32.07 million $385,839
May 14, 11 AM $289.33
-3.14%
$31.39 million $215,894
May 14, 10 AM $298.5
-0.05%
$32.38 million $596,064
May 14, 9 AM $298.08
+0.88%
$32.34 million $595,276
May 14, 8 AM $295.5
-0.28%
$32.06 million $586,458
May 14, 7 AM $296.31
+0.35%
$32.15 million $600,599
May 14, 6 AM $292.76
-0.80%
$31.76 million $602,762
May 14, 5 AM $294.17
-0.41%
$31.92 million $615,796
May 14, 4 AM $301.22
+0.89%
$32.68 million $299,410
May 14, 3 AM $299.4
+0.70%
$32.48 million $302,256
May 14, 2 AM $297.61
+1.58%
$32.29 million $300,171
May 14, 1 AM $292.99
-0.06%
$31.79 million $689,014