Wrapped TAO Historical Data

WTAO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 247.66
-0.32%
$ 29.33 million $ 2.74 million
Mar 19, 5 PM $ 248.24
+0.94%
$ 29.4 million $ 2.85 million
Mar 19, 4 PM $ 246.13
+0.35%
$ 29.14 million $ 3 million
Mar 19, 3 PM $ 245.25
-0.52%
$ 29.04 million $ 3.02 million
Mar 19, 2 PM $ 246.53
+0.28%
$ 29.19 million $ 3.31 million
Mar 19, 1 PM $ 245.85
-0.43%
$ 29.11 million $ 3.07 million
Mar 19, 12 PM $ 246.76
-1.16%
$ 29.22 million $ 3.1 million
Mar 19, 11 AM $ 249.65
-0.31%
$ 29.56 million $ 3.31 million
Mar 19, 10 AM $ 250.43
-1.04%
$ 29.65 million $ 3.34 million
Mar 19, 9 AM $ 253.07
-0.59%
$ 29.97 million $ 3.18 million
Mar 19, 8 AM $ 254.61
-0.46%
$ 30.15 million $ 2.85 million
Mar 19, 7 AM $ 255.6
-1.72%
$ 30.27 million $ 2.8 million
Mar 19, 6 AM $ 260.08
-0.24%
$ 30.8 million $ 2.56 million
Mar 19, 5 AM $ 260.69
-0.23%
$ 30.87 million $ 2.55 million
Mar 19, 4 AM $ 261.29
-1.84%
$ 30.94 million $ 2.59 million
Mar 19, 3 AM $ 266.3
-0.20%
$ 31.53 million $ 2.51 million
Mar 19, 2 AM $ 266.96
-0.57%
$ 31.61 million $ 2.2 million
Mar 19, 1 AM $ 268.2
-1.07%
$ 31.76 million $ 2.13 million
Mar 19, 12 AM $ 271.13
+0.44%
$ 32.11 million $ 1.94 million
Mar 18, 11 PM $ 269.94
+0.53%
$ 31.96 million $ 1.71 million
Mar 18, 10 PM $ 268.53
+1.17%
$ 31.8 million $ 1.79 million
Mar 18, 9 PM $ 265.46
+0.08%
$ 31.43 million $ 1.92 million
Mar 18, 8 PM $ 265.24
-1.12%
$ 31.41 million $ 1.92 million
Mar 18, 7 PM $ 268.55
-0.64%
$ 31.8 million $ 1.93 million
Mar 18, 6 PM $ 270.32
+1.82%
$ 32.01 million $ 2.12 million
Mar 18, 5 PM $ 265.5
-0.34%
$ 31.44 million $ 2.02 million
Mar 18, 4 PM $ 266.44
-0.34%
$ 31.55 million $ 2.15 million
Mar 18, 3 PM $ 267.35
+0.37%
$ 31.66 million $ 2.11 million
Mar 18, 2 PM $ 266.39
-1.33%
$ 31.54 million $ 1.87 million
Mar 18, 1 PM $ 269.98
-0.10%
$ 31.97 million $ 2.05 million
Mar 18, 12 PM $ 270.39
-1.84%
$ 32.02 million $ 2.1 million
Mar 18, 11 AM $ 275.47
-1.40%
$ 32.62 million $ 2.03 million
Mar 18, 10 AM $ 279.36
-0.19%
$ 33.08 million $ 1.85 million
Mar 18, 9 AM $ 279.95
+0.49%
$ 33.15 million $ 1.85 million
Mar 18, 8 AM $ 278.58
+0.20%
$ 32.99 million $ 1.86 million
Mar 18, 7 AM $ 278.23
-0.54%
$ 32.95 million $ 2.02 million
Mar 18, 6 AM $ 279.75
-0.06%
$ 33.13 million $ 2.13 million
Mar 18, 5 AM $ 279.67
+0.13%
$ 33.12 million $ 2.65 million
Mar 18, 4 AM $ 279.3
-0.34%
$ 33.07 million $ 2.64 million
Mar 18, 3 AM $ 280.27
-0.05%
$ 33.19 million $ 2.7 million
Mar 18, 2 AM $ 280.67
+0.30%
$ 33.24 million $ 2.84 million
Mar 18, 1 AM $ 280.38
+0.26%
$ 33.2 million $ 3.03 million
Mar 18, 12 AM $ 279.66
+0.31%
$ 33.12 million $ 2.96 million
Mar 17, 11 PM $ 278.79
-0.43%
$ 33.01 million $ 3.09 million
Mar 17, 10 PM $ 280
-0.97%
$ 33.16 million $ 3.05 million
Mar 17, 9 PM $ 282.78
+0.50%
$ 33.49 million $ 3.1 million
Mar 17, 8 PM $ 281.57
+0.38%
$ 33.34 million $ 3.32 million
Mar 17, 7 PM $ 280.31
+0.07%
$ 33.19 million $ 3.55 million
Mar 17, 6 PM $ 280.13
+0.23%
$ 33.17 million $ 3.49 million
Mar 17, 5 PM $ 279.27
+1.44%
$ 33.07 million $ 3.8 million