Wrapped TAO Historical Data

WTAO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 279.27
+1.44%
$ 33.07 million $ 3.8 million
Mar 17, 4 PM $ 275.44
-0.38%
$ 32.62 million $ 3.76 million
Mar 17, 3 PM $ 276.5
-0.44%
$ 32.72 million $ 3.89 million
Mar 17, 2 PM $ 278.02
-0.08%
$ 32.92 million $ 4.1 million
Mar 17, 1 PM $ 278.44
-0.02%
$ 32.97 million $ 4 million
Mar 17, 12 PM $ 278.53
-0.54%
$ 32.98 million $ 4.14 million
Mar 17, 11 AM $ 280.12
+0.48%
$ 33.17 million $ 4.33 million
Mar 17, 10 AM $ 278.79
-0.38%
$ 33.01 million $ 4.58 million
Mar 17, 9 AM $ 279.85
+0.05%
$ 33.14 million $ 2.72 million
Mar 17, 8 AM $ 279.71
-0.22%
$ 33.12 million $ 2.4 million
Mar 17, 7 AM $ 280.34
-0.14%
$ 33.21 million $ 2.32 million
Mar 17, 6 AM $ 280.75
+1.17%
$ 33.24 million $ 2.14 million
Mar 17, 5 AM $ 277.52
-1.77%
$ 32.86 million $ 1.89 million
Mar 17, 4 AM $ 282.51
-0.03%
$ 33.45 million $ 1.5 million
Mar 17, 3 AM $ 282.86
-0.40%
$ 33.49 million $ 2.56 million
Mar 17, 2 AM $ 283.81
+0.51%
$ 33.61 million $ 9.6 million
Mar 17, 1 AM $ 282.26
+0.19%
$ 33.42 million $ 9.42 million
Mar 17, 12 AM $ 281.8
-0.32%
$ 33.37 million $ 9.4 million
Mar 16, 11 PM $ 282.71
-0.64%
$ 33.48 million $ 9.23 million
Mar 16, 10 PM $ 284.68
-0.17%
$ 33.71 million $ 9.2 million
Mar 16, 9 PM $ 284.24
+1.02%
$ 33.66 million $ 9.06 million
Mar 16, 8 PM $ 281.32
+0.16%
$ 33.31 million $ 8.87 million
Mar 16, 7 PM $ 280.97
+0.10%
$ 33.27 million $ 8.44 million
Mar 16, 6 PM $ 280.7
-1.43%
$ 33.24 million $ 8.35 million
Mar 16, 5 PM $ 285.11
-0.63%
$ 33.76 million $ 7.82 million
Mar 16, 4 PM $ 286.8
-0.75%
$ 33.96 million $ 7.44 million
Mar 16, 3 PM $ 289.14
-0.91%
$ 34.24 million $ 7.27 million
Mar 16, 2 PM $ 291.87
-1.04%
$ 34.56 million $ 6.96 million
Mar 16, 1 PM $ 294.79
+1.94%
$ 34.87 million $ 6.91 million
Mar 16, 12 PM $ 289.19
-0.67%
$ 34.24 million $ 6.65 million
Mar 16, 11 AM $ 291.14
+1.96%
$ 34.48 million $ 6.33 million
Mar 16, 10 AM $ 285.97
+0.05%
$ 33.86 million $ 6.07 million
Mar 16, 9 AM $ 285.75
+3.62%
$ 33.84 million $ 5.65 million
Mar 16, 8 AM $ 275.78
-0.23%
$ 32.66 million $ 5.08 million
Mar 16, 7 AM $ 276.26
-0.47%
$ 32.71 million $ 5.05 million
Mar 16, 6 AM $ 277.56
-0.94%
$ 32.87 million $ 5.05 million
Mar 16, 5 AM $ 280.23
+0.39%
$ 33.18 million $ 4.94 million
Mar 16, 4 AM $ 279.09
-0.01%
$ 33.05 million $ 4.8 million
Mar 16, 3 AM $ 279.11
+1.37%
$ 33.05 million $ 4.64 million
Mar 16, 2 AM $ 275.34
-0.83%
$ 32.6 million $ 4.44 million
Mar 16, 1 AM $ 277.65
-1.28%
$ 32.88 million $ 4.4 million
Mar 16, 12 AM $ 281.41
-2.24%
$ 33.32 million $ 4.22 million
Mar 15, 11 PM $ 287.98
-0.60%
$ 34.1 million $ 4.1 million
Mar 15, 10 PM $ 289.75
+0.60%
$ 34.31 million $ 3.92 million
Mar 15, 9 PM $ 288.01
+1.03%
$ 34.1 million $ 3.69 million
Mar 15, 8 PM $ 285.26
+1.09%
$ 33.78 million $ 3.46 million
Mar 15, 7 PM $ 282.28
-2.38%
$ 33.43 million $ 3.38 million
Mar 15, 6 PM $ 289.15
+4.27%
$ 34.24 million $ 3.06 million
Mar 15, 5 PM $ 277.27
+0.83%
$ 32.83 million $ 2.87 million
Mar 15, 4 PM $ 275.07
-0.71%
$ 32.57 million $ 2.77 million