Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $292.99
-0.06%
$31.79 million $689,014
May 14, 12 AM $294.68
+0.07%
$31.97 million $688,064
May 13, 11 PM $294.61
+0.70%
$31.96 million $645,898
May 13, 10 PM $292.56
-0.54%
$31.74 million $681,267
May 13, 9 PM $295.59
+0.36%
$32.07 million $665,373
May 13, 8 PM $295.61
+2.58%
$32.07 million $709,852
May 13, 7 PM $288.16
-0.12%
$31.26 million $706,636
May 13, 6 PM $288.91
-1.88%
$31.34 million $705,982
May 13, 5 PM $294.39
-0.29%
$31.94 million $668,035
May 13, 4 PM $293.42
+0.09%
$31.83 million $694,882
May 13, 3 PM $295.28
-1.30%
$32.04 million $670,601
May 13, 2 PM $299.35
-0.37%
$32.48 million $657,453
May 13, 1 PM $299.31
-1.22%
$32.47 million $614,846
May 13, 12 PM $304.83
-0.18%
$33.07 million $581,049
May 13, 11 AM $305.47
-0.90%
$33.14 million $614,845
May 13, 10 AM $308.26
-0.02%
$33.44 million $724,614
May 13, 9 AM $308.34
+1.11%
$33.45 million $725,372
May 13, 8 AM $304.96
-0.23%
$33.09 million $792,112
May 13, 7 AM $305.49
-0.06%
$33.14 million $741,560
May 13, 6 AM $305.65
+0.06%
$33.16 million $751,502
May 13, 5 AM $305.45
-3.90%
$33.14 million $757,266
May 13, 4 AM $317.96
+2.11%
$34.5 million $341,350
May 13, 3 AM $309.74
+0.00%
$33.6 million $784,194
May 13, 2 AM $311.39
+0.12%
$33.78 million $784,117
May 13, 1 AM $309.43
+1.08%
$33.57 million $797,827
May 13, 12 AM $306.23
-1.22%
$33.22 million $816,021
May 12, 11 PM $309.99
+0.00%
$33.63 million $775,693
May 12, 10 PM $310.37
+0.35%
$33.67 million $778,196
May 12, 9 PM $310.01
-0.01%
$33.63 million $805,661
May 12, 8 PM $309.98
-0.43%
$33.63 million $811,850
May 12, 7 PM $311.34
+0.23%
$33.78 million $870,033
May 12, 6 PM $310.65
+0.90%
$33.7 million $875,255
May 12, 5 PM $307.89
+0.11%
$33.4 million $842,404
May 12, 4 PM $307.75
-0.28%
$33.39 million $847,609
May 12, 3 PM $310.26
+0.51%
$33.66 million $1.01 million
May 12, 2 PM $308.68
-0.83%
$33.49 million $985,497
May 12, 1 PM $312.36
+0.02%
$33.89 million $1 million
May 12, 12 PM $311.63
-0.74%
$33.81 million $1.05 million
May 12, 11 AM $313.96
+0.08%
$34.06 million $927,953
May 12, 10 AM $313.72
-0.59%
$34.04 million $961,781
May 12, 9 AM $315.58
-1.52%
$34.24 million $945,415
May 12, 8 AM $335.13
+5.35%
$36.36 million $1.05 million
May 12, 7 AM $319.04
-0.13%
$34.61 million $1.01 million
May 12, 6 AM $319.59
+0.11%
$34.67 million $1.01 million
May 12, 5 AM $319.83
+0.93%
$34.7 million $1.04 million
May 12, 4 AM $316.92
+0.00%
$34.38 million $952,636
May 12, 3 AM $316.86
-0.67%
$34.38 million $934,370
May 12, 2 AM $318.82
-0.41%
$34.59 million $1.01 million
May 12, 1 AM $320.04
-0.66%
$34.72 million $1.03 million
May 12, 12 AM $322.12
-0.03%
$34.95 million $1.11 million