Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $206.38
-0.15%
$23.28 million $770,642
Jul 2, 4 AM $206.54
-0.04%
$23.29 million $784,573
Jul 2, 3 AM $206.58
+0.74%
$23.3 million $850,498
Jul 2, 2 AM $204.82
+0.38%
$23.1 million $832,221
Jul 2, 1 AM $204.74
+0.53%
$23.09 million $834,482
Jul 2, 12 AM $203.67
-0.93%
$22.97 million $875,441
Jul 1, 11 PM $205.58
-0.57%
$23.19 million $865,350
Jul 1, 10 PM $206.78
+0.48%
$23.32 million $824,870
Jul 1, 9 PM $205.8
+1.02%
$23.21 million $761,447
Jul 1, 8 PM $203.68
-0.40%
$22.97 million $794,339
Jul 1, 7 PM $204.59
-0.04%
$23.08 million $796,960
Jul 1, 6 PM $204.69
+0.28%
$23.09 million $788,266
Jul 1, 5 PM $204.02
+0.09%
$23.01 million $784,231
Jul 1, 4 PM $203.84
+0.21%
$22.99 million $783,697
Jul 1, 3 PM $202.77
+0.93%
$22.87 million $683,229
Jul 1, 2 PM $200.9
+1.52%
$22.66 million $654,110
Jul 1, 1 PM $197.79
+0.60%
$22.31 million $638,533
Jul 1, 12 PM $196.7
-0.14%
$22.19 million $664,837
Jul 1, 11 AM $197.2
-0.14%
$22.24 million $673,163
Jul 1, 10 AM $197.65
-0.04%
$22.29 million $679,776
Jul 1, 9 AM $197.71
+0.06%
$22.3 million $686,070
Jul 1, 8 AM $197.52
-0.19%
$22.28 million $676,923
Jul 1, 7 AM $197.89
-1.31%
$22.32 million $627,048
Jul 1, 6 AM $200.44
-1.08%
$22.61 million $449,720
Jul 1, 5 AM $202.69
-0.01%
$22.86 million $371,218
Jul 1, 4 AM $202.58
+0.55%
$22.85 million $365,900
Jul 1, 3 AM $201.42
+0.53%
$22.72 million $354,320
Jul 1, 2 AM $199.89
+0.20%
$22.54 million $336,912
Jul 1, 1 AM $199.54
-1.13%
$22.5 million $332,665
Jul 1, 12 AM $201.68
+0.15%
$22.75 million $287,012
Jun 30, 11 PM $201.3
+0.01%
$22.7 million $282,692
Jun 30, 10 PM $201.22
-0.05%
$22.69 million $282,746
Jun 30, 9 PM $201.54
-0.34%
$22.73 million $281,739
Jun 30, 8 PM $202.32
-0.48%
$22.82 million $234,922
Jun 30, 7 PM $203.41
-0.02%
$22.94 million $326,079
Jun 30, 6 PM $203.33
+0.20%
$22.93 million $331,136
Jun 30, 5 PM $203.95
+0.58%
$23 million $333,045
Jun 30, 4 PM $202.64
-0.01%
$22.86 million $335,777
Jun 30, 3 PM $202.52
-0.50%
$22.84 million $334,927
Jun 30, 2 PM $203.56
+0.54%
$22.96 million $391,996
Jun 30, 1 PM $202.36
-0.18%
$22.82 million $389,512
Jun 30, 12 PM $202.95
-0.56%
$22.89 million $385,232
Jun 30, 11 AM $204.32
-0.24%
$23.04 million $369,259
Jun 30, 10 AM $205.32
-0.09%
$23.16 million $360,057
Jun 30, 9 AM $205.52
-0.01%
$23.18 million $216,142
Jun 30, 8 AM $205.63
-0.37%
$23.19 million $209,120
Jun 30, 7 AM $206.34
-0.09%
$23.27 million $218,046
Jun 30, 6 AM $206.51
+0.13%
$23.29 million $399,925
Jun 30, 5 AM $206.57
-0.13%
$23.3 million $400,321
Jun 30, 4 AM $206.9
+0.31%
$23.34 million $435,012