Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $322.12
-0.03%
$34.95 million $1.11 million
May 11, 11 PM $322.07
-0.30%
$34.94 million $1.04 million
May 11, 10 PM $323.04
-0.29%
$35.05 million $1.13 million
May 11, 9 PM $324.16
-0.26%
$35.17 million $1.08 million
May 11, 8 PM $325.03
+0.12%
$35.26 million $1.48 million
May 11, 7 PM $324.62
-0.02%
$35.22 million $1.51 million
May 11, 6 PM $324.67
+0.57%
$35.22 million $1.56 million
May 11, 5 PM $322.91
+0.09%
$35.03 million $1.51 million
May 11, 4 PM $322.68
-0.23%
$35.01 million $1.75 million
May 11, 3 PM $323.39
+0.58%
$35.09 million $1.75 million
May 11, 2 PM $321.87
+0.53%
$34.92 million $1.72 million
May 11, 1 PM $320.3
-0.96%
$34.75 million $2.09 million
May 11, 12 PM $323.41
-0.03%
$35.09 million $2.13 million
May 11, 11 AM $323.09
+0.04%
$35.05 million $2.13 million
May 11, 10 AM $323.42
-0.07%
$35.09 million $2.11 million
May 11, 9 AM $323.3
+1.70%
$35.08 million $2.1 million
May 11, 8 AM $319.99
+0.58%
$34.72 million $2.02 million
May 11, 7 AM $318.52
-0.36%
$34.56 million $2.02 million
May 11, 6 AM $319.71
+0.02%
$34.69 million $2.03 million
May 11, 5 AM $319.64
+0.42%
$34.68 million $2 million
May 11, 4 AM $318.55
+0.55%
$34.56 million $1.91 million
May 11, 3 AM $316.68
-1.20%
$34.36 million $1.89 million
May 11, 2 AM $320.55
-0.29%
$34.78 million $1.85 million
May 11, 1 AM $321.45
+0.48%
$34.87 million $1.91 million
May 11, 12 AM $319.92
-0.42%
$34.71 million $1.86 million
May 10, 11 PM $321.27
-0.31%
$34.86 million $1.78 million
May 10, 10 PM $321.96
+1.00%
$34.93 million $1.75 million
May 10, 9 PM $318.84
+0.50%
$34.59 million $1.63 million
May 10, 8 PM $317.26
-3.48%
$34.42 million $1.59 million
May 10, 7 PM $329.18
+0.63%
$35.71 million $1.29 million
May 10, 6 PM $327.6
+0.42%
$35.54 million $1.22 million
May 10, 5 PM $326.75
+0.39%
$35.45 million $1.19 million
May 10, 4 PM $324.9
+1.40%
$35.25 million $1.08 million
May 10, 3 PM $320.41
-0.08%
$34.76 million $963,598
May 10, 2 PM $321.48
+0.40%
$34.88 million $1 million
May 10, 1 PM $320.82
+2.54%
$34.81 million $935,566
May 10, 12 PM $312.88
-0.01%
$33.94 million $481,801
May 10, 11 AM $311.65
+0.62%
$33.81 million $526,494
May 10, 10 AM $309.89
-1.07%
$33.62 million $509,526
May 10, 9 AM $314.2
-0.11%
$34.09 million $501,439
May 10, 8 AM $314.41
-1.13%
$34.11 million $489,843
May 10, 7 AM $317.36
+2.42%
$34.43 million $534,056
May 10, 6 AM $312.57
-0.01%
$33.91 million $531,597
May 10, 5 AM $311.37
-0.38%
$33.78 million $488,327
May 10, 4 AM $312.77
-0.20%
$33.93 million $532,964
May 10, 3 AM $313.32
+0.65%
$33.99 million $574,679
May 10, 2 AM $311.34
+0.31%
$33.78 million $485,000
May 10, 1 AM $311.65
+0.60%
$33.81 million $504,770
May 10, 12 AM $309.91
+0.56%
$33.62 million $458,255
May 9, 11 PM $308.19
-0.70%
$33.44 million $457,645