Wrapped TAO Historical Data

WTAO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 275.07
-0.71%
$ 32.57 million $ 2.77 million
Mar 15, 3 PM $ 276.68
+0.73%
$ 32.76 million $ 2.58 million
Mar 15, 2 PM $ 274.66
+4.09%
$ 32.52 million $ 2.51 million
Mar 15, 1 PM $ 263.79
-0.47%
$ 31.24 million $ 2.23 million
Mar 15, 12 PM $ 265.32
+0.94%
$ 31.42 million $ 2.22 million
Mar 15, 11 AM $ 262.84
-0.44%
$ 31.12 million $ 2.09 million
Mar 15, 10 AM $ 263.99
-1.32%
$ 31.26 million $ 2.08 million
Mar 15, 9 AM $ 267.51
+1.13%
$ 31.68 million $ 1.91 million
Mar 15, 8 AM $ 264.45
+1.89%
$ 31.31 million $ 1.75 million
Mar 15, 7 AM $ 259.53
-0.38%
$ 30.73 million $ 1.63 million
Mar 15, 6 AM $ 260.5
-1.50%
$ 30.85 million $ 1.59 million
Mar 15, 5 AM $ 264.48
-0.69%
$ 31.32 million $ 1.4 million
Mar 15, 4 AM $ 266.32
-1.64%
$ 31.54 million $ 1.27 million
Mar 15, 3 AM $ 270.75
+3.05%
$ 32.06 million $ 1.16 million
Mar 15, 2 AM $ 262.23
+0.84%
$ 31.05 million $ 3.42 million
Mar 15, 1 AM $ 260.04
+4.61%
$ 30.79 million $ 3.39 million
Mar 15, 12 AM $ 248.37
+0.43%
$ 29.41 million $ 2.94 million
Mar 14, 11 PM $ 247.28
+0.94%
$ 29.28 million $ 2.4 million
Mar 14, 10 PM $ 244.97
-1.05%
$ 29.01 million $ 2.35 million
Mar 14, 9 PM $ 247.66
+3.71%
$ 29.33 million $ 1.95 million
Mar 14, 8 PM $ 238.75
+0.25%
$ 28.27 million $ 1.68 million
Mar 14, 7 PM $ 238.17
-0.08%
$ 28.2 million $ 1.68 million
Mar 14, 6 PM $ 238.35
+0.18%
$ 28.22 million $ 1.68 million
Mar 14, 5 PM $ 237.91
+0.48%
$ 28.17 million $ 1.66 million
Mar 14, 4 PM $ 236.61
+0.15%
$ 28.02 million $ 1.51 million
Mar 14, 3 PM $ 236.55
-0.06%
$ 28.01 million $ 1.53 million
Mar 14, 2 PM $ 236.69
+0.35%
$ 28.03 million $ 1.47 million
Mar 14, 1 PM $ 236.29
-0.27%
$ 27.98 million $ 1.47 million
Mar 14, 12 PM $ 235.96
-0.35%
$ 27.94 million $ 1.48 million
Mar 14, 11 AM $ 236.79
-0.44%
$ 28.04 million $ 1.43 million
Mar 14, 10 AM $ 237.83
-0.09%
$ 28.16 million $ 1.28 million
Mar 14, 9 AM $ 238.05
-0.36%
$ 28.19 million $ 1.3 million
Mar 14, 8 AM $ 238.86
-0.48%
$ 28.28 million $ 1.21 million
Mar 14, 7 AM $ 240.03
-0.34%
$ 28.42 million $ 1.1 million
Mar 14, 6 AM $ 240.74
-2.66%
$ 28.51 million $ 1.04 million
Mar 14, 5 AM $ 247.17
+0.19%
$ 29.27 million $ 899,527
Mar 14, 4 AM $ 247.4
+0.01%
$ 29.3 million $ 870,250
Mar 14, 3 AM $ 247.37
+3.28%
$ 29.29 million $ 772,577
Mar 14, 2 AM $ 239.28
+1.28%
$ 28.33 million $ 3.32 million
Mar 14, 1 AM $ 236.23
-0.25%
$ 27.97 million $ 3.12 million
Mar 14, 12 AM $ 236.83
-0.49%
$ 28.04 million $ 3.12 million
Mar 13, 11 PM $ 238.05
+2.03%
$ 28.19 million $ 2.9 million
Mar 13, 10 PM $ 233.26
+0.41%
$ 27.62 million $ 2.58 million
Mar 13, 9 PM $ 232.31
-0.71%
$ 27.51 million $ 2.57 million
Mar 13, 8 PM $ 233.96
+0.45%
$ 27.7 million $ 2.57 million
Mar 13, 7 PM $ 232.92
-0.25%
$ 27.58 million $ 2.5 million
Mar 13, 6 PM $ 233.28
-0.45%
$ 27.62 million $ 2.48 million
Mar 13, 5 PM $ 235.11
-0.41%
$ 27.84 million $ 2.46 million
Mar 13, 4 PM $ 235.83
-2.67%
$ 27.93 million $ 2.41 million
Mar 13, 3 PM $ 242.3
-1.84%
$ 28.69 million $ 2.2 million