Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $308.19
-0.70%
$33.44 million $457,645
May 9, 10 PM $310.38
-1.46%
$33.67 million $459,583
May 9, 9 PM $315.13
+0.84%
$34.19 million $518,087
May 9, 8 PM $312.48
-0.26%
$33.9 million $519,142
May 9, 7 PM $313.4
+0.59%
$34 million $518,645
May 9, 6 PM $311.56
+0.18%
$33.8 million $530,074
May 9, 5 PM $310.77
+0.28%
$33.72 million $568,925
May 9, 4 PM $309.92
+0.52%
$33.62 million $602,644
May 9, 3 PM $308.32
-0.45%
$33.45 million $556,674
May 9, 2 PM $308.52
-0.52%
$33.47 million $579,791
May 9, 1 PM $310.15
-0.44%
$33.65 million $527,555
May 9, 12 PM $311.51
-0.06%
$33.8 million $500,652
May 9, 11 AM $311.79
+0.00%
$33.83 million $474,295
May 9, 10 AM $311.74
-0.03%
$33.82 million $520,837
May 9, 9 AM $313.52
+0.11%
$34.01 million $667,730
May 9, 8 AM $313.08
-0.13%
$33.97 million $907,591
May 9, 7 AM $313.43
+0.27%
$34 million $945,631
May 9, 6 AM $313.39
-0.04%
$34 million $949,401
May 9, 5 AM $313.52
-0.33%
$34.01 million $895,693
May 9, 4 AM $314.55
+0.15%
$34.13 million $907,684
May 9, 3 AM $314.07
-0.35%
$34.07 million $900,815
May 9, 2 AM $315.36
+0.05%
$34.21 million $909,798
May 9, 1 AM $315.2
+0.68%
$34.2 million $933,855
May 9, 12 AM $313.09
-0.18%
$33.97 million $1.15 million
May 8, 11 PM $313.64
-0.92%
$34.03 million $1.16 million
May 8, 10 PM $316.82
+0.60%
$34.37 million $1.22 million
May 8, 9 PM $314.93
-0.07%
$34.17 million $1.28 million
May 8, 8 PM $315.15
+0.00%
$34.19 million $1.46 million
May 8, 7 PM $315.1
+0.37%
$34.19 million $1.47 million
May 8, 6 PM $314.24
+0.00%
$34.09 million $1.5 million
May 8, 5 PM $313.81
+0.02%
$34.05 million $1.47 million
May 8, 4 PM $313.69
+1.07%
$34.03 million $1.71 million
May 8, 3 PM $310.79
-0.10%
$33.72 million $1.72 million
May 8, 2 PM $311.2
+0.89%
$33.76 million $1.65 million
May 8, 1 PM $308.35
-0.64%
$33.45 million $1.57 million
May 8, 12 PM $310.38
+0.13%
$33.67 million $1.64 million
May 8, 11 AM $309.97
+0.02%
$33.63 million $1.59 million
May 8, 10 AM $310.04
+0.05%
$33.64 million $1.9 million
May 8, 9 AM $309.78
+1.82%
$33.61 million $1.89 million
May 8, 8 AM $304.21
+0.74%
$33 million $1.64 million
May 8, 7 AM $301.91
+0.30%
$32.76 million $1.53 million
May 8, 6 AM $301.77
-0.26%
$32.74 million $1.67 million
May 8, 5 AM $302.13
+0.09%
$32.78 million $1.63 million
May 8, 4 AM $301.86
+0.34%
$32.75 million $1.65 million
May 8, 3 AM $300.84
-0.75%
$32.64 million $1.71 million
May 8, 2 AM $301.25
+0.33%
$32.68 million $1.72 million
May 8, 1 AM $300.58
-0.23%
$32.61 million $1.68 million
May 8, 12 AM $301.22
+0.41%
$32.68 million $1.72 million
May 7, 11 PM $300
+0.41%
$32.55 million $1.67 million
May 7, 10 PM $298.76
-0.45%
$32.41 million $1.63 million