Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $208.51
+0.00%
$23.52 million $293,789
Jun 28, 2 AM $208.89
+0.00%
$23.56 million $293,759
Jun 28, 1 AM $210.02
+0.00%
$23.69 million $295,923
Jun 28, 12 AM $210.56
+0.00%
$23.75 million $279,823
Jun 27, 11 PM $210.57
-0.03%
$23.75 million $279,698
Jun 27, 10 PM $210.63
-0.10%
$23.76 million $276,797
Jun 27, 9 PM $210.84
+0.45%
$23.78 million $264,079
Jun 27, 8 PM $210.65
-0.10%
$23.76 million $267,686
Jun 27, 7 PM $212.23
-0.09%
$23.94 million $266,378
Jun 27, 6 PM $212.41
-0.05%
$23.96 million $255,879
Jun 27, 5 PM $213.65
-0.08%
$24.1 million $233,380
Jun 27, 4 PM $213.83
-1.19%
$24.12 million $309,338
Jun 27, 3 PM $216.28
+0.56%
$24.39 million $238,812
Jun 27, 2 PM $214.82
+0.89%
$24.23 million $245,043
Jun 27, 1 PM $212.33
+0.00%
$23.95 million $328,631
Jun 27, 12 PM $214.01
+0.19%
$24.14 million $332,246
Jun 27, 11 AM $213.61
-0.42%
$24.09 million $331,958
Jun 27, 10 AM $213.15
+0.00%
$24.04 million $362,616
Jun 27, 9 AM $213.18
-0.17%
$24.04 million $202,439
Jun 27, 8 AM $213.71
-0.09%
$24.1 million $204,686
Jun 27, 7 AM $213.75
+0.00%
$24.11 million $213,866
Jun 27, 6 AM $213.7
+0.17%
$24.1 million $215,472
Jun 27, 5 AM $213.89
-0.06%
$24.12 million $218,518
Jun 27, 3 AM $213.83
+0.00%
$24.12 million $268,948
Jun 27, 2 AM $213.31
-0.02%
$24.06 million $268,906
Jun 27, 1 AM $213.38
+0.00%
$24.07 million $271,445
Jun 27, 12 AM $213.38
-0.06%
$24.07 million $275,499
Jun 26, 11 PM $213.43
-0.07%
$24.07 million $275,275
Jun 26, 10 PM $213.56
-0.17%
$24.09 million $600,165
Jun 26, 9 PM $213.86
+0.08%
$24.12 million $599,946
Jun 26, 8 PM $213.68
-0.36%
$24.1 million $601,757
Jun 26, 7 PM $213.88
+0.18%
$24.12 million $601,797
Jun 26, 6 PM $213.78
-0.70%
$24.11 million $601,391
Jun 26, 5 PM $214.53
+0.18%
$24.2 million $612,287
Jun 26, 4 PM $214.16
+0.42%
$24.15 million $622,066
Jun 26, 3 PM $213.09
+0.49%
$24.03 million $617,260
Jun 26, 2 PM $212.08
+0.78%
$23.92 million $620,642
Jun 26, 1 PM $210.33
+0.42%
$23.72 million $609,006
Jun 26, 12 PM $209.93
-0.36%
$23.68 million $657,279
Jun 26, 11 AM $210.74
-0.23%
$23.77 million $669,538
Jun 26, 10 AM $211.15
-0.13%
$23.82 million $697,546
Jun 26, 9 AM $211.82
-1.48%
$23.89 million $685,681
Jun 26, 8 AM $215
-0.12%
$24.25 million $693,544
Jun 26, 7 AM $214.81
+0.38%
$24.23 million $693,114
Jun 26, 6 AM $213.87
+2.32%
$24.12 million $655,767
Jun 26, 4 AM $208.22
+0.23%
$23.48 million $499,847
Jun 26, 3 AM $207.54
+0.12%
$23.41 million $494,578
Jun 26, 2 AM $207.36
-1.18%
$23.39 million $463,583
Jun 26, 1 AM $209.82
-0.93%
$23.67 million $329,902
Jun 26, 12 AM $211.88
+0.40%
$23.9 million $345,890