Wrapped TAO Historical Data

WTAO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 242.3
-1.84%
$ 28.69 million $ 2.2 million
Mar 13, 2 PM $ 246.89
-0.82%
$ 29.24 million $ 2.09 million
Mar 13, 1 PM $ 249.26
+2.44%
$ 29.52 million $ 1.99 million
Mar 13, 12 PM $ 243.7
+1.04%
$ 28.86 million $ 1.82 million
Mar 13, 11 AM $ 241.19
-0.17%
$ 28.56 million $ 1.7 million
Mar 13, 10 AM $ 241.84
-0.68%
$ 28.64 million $ 1.52 million
Mar 13, 9 AM $ 243.5
+3.18%
$ 28.83 million $ 1.16 million
Mar 13, 8 AM $ 235.96
+1.49%
$ 27.94 million $ 799,406
Mar 13, 7 AM $ 232.49
+0.65%
$ 27.53 million $ 646,820
Mar 13, 6 AM $ 230.17
-0.50%
$ 27.26 million $ 579,156
Mar 13, 5 AM $ 230.31
+0.04%
$ 27.27 million $ 499,829
Mar 13, 4 AM $ 230.21
-0.62%
$ 27.26 million $ 482,067
Mar 13, 3 AM $ 231.69
+0.31%
$ 27.44 million $ 425,879
Mar 13, 2 AM $ 230.62
+2.85%
$ 27.31 million $ 3.31 million
Mar 13, 1 AM $ 224.19
+0.32%
$ 26.55 million $ 3.1 million
Mar 13, 12 AM $ 224.34
+3.14%
$ 26.56 million $ 3.1 million
Mar 12, 11 PM $ 217.42
+0.71%
$ 25.75 million $ 2.7 million
Mar 12, 10 PM $ 215.66
+0.45%
$ 25.54 million $ 2.63 million
Mar 12, 9 PM $ 215.56
-0.08%
$ 25.52 million $ 2.59 million
Mar 12, 8 PM $ 215.59
-0.01%
$ 25.53 million $ 2.58 million
Mar 12, 7 PM $ 215.58
+0.39%
$ 25.53 million $ 2.56 million
Mar 12, 6 PM $ 214.76
-1.61%
$ 25.43 million $ 2.47 million
Mar 12, 5 PM $ 218.29
-0.38%
$ 25.85 million $ 2.41 million
Mar 12, 4 PM $ 218.52
+4.22%
$ 25.88 million $ 2.25 million
Mar 12, 3 PM $ 209.68
+0.19%
$ 24.83 million $ 1.99 million
Mar 12, 2 PM $ 208.91
-1.44%
$ 24.74 million $ 1.95 million
Mar 12, 1 PM $ 211.95
-0.62%
$ 25.1 million $ 1.66 million
Mar 12, 12 PM $ 213.25
+0.16%
$ 25.25 million $ 1.52 million
Mar 12, 11 AM $ 214.13
-0.03%
$ 25.36 million $ 1.5 million
Mar 12, 10 AM $ 214.2
+3.59%
$ 25.36 million $ 1.47 million
Mar 12, 9 AM $ 206.82
-0.29%
$ 24.49 million $ 1.22 million
Mar 12, 8 AM $ 207.42
-0.10%
$ 24.56 million $ 1.2 million
Mar 12, 7 AM $ 207.62
+1.76%
$ 24.59 million $ 1.12 million
Mar 12, 6 AM $ 204.02
+1.73%
$ 24.16 million $ 940,346
Mar 12, 5 AM $ 200.25
+0.19%
$ 23.71 million $ 780,682
Mar 12, 4 AM $ 199.86
+0.72%
$ 23.67 million $ 755,048
Mar 12, 3 AM $ 199.74
+0.01%
$ 23.65 million $ 962,148
Mar 12, 2 AM $ 201.23
-0.20%
$ 23.83 million $ 1.28 million
Mar 12, 1 AM $ 201.98
-0.49%
$ 23.92 million $ 1.31 million
Mar 12, 12 AM $ 202.97
-0.08%
$ 24.03 million $ 1.24 million
Mar 11, 11 PM $ 203.13
-0.30%
$ 24.05 million $ 1.22 million
Mar 11, 10 PM $ 203.41
-0.51%
$ 24.09 million $ 1.26 million
Mar 11, 9 PM $ 204.11
+1.24%
$ 24.17 million $ 1.22 million
Mar 11, 8 PM $ 201.62
+0.17%
$ 23.87 million $ 1.08 million
Mar 11, 7 PM $ 201.36
+0.57%
$ 23.84 million $ 1.04 million
Mar 11, 6 PM $ 200.75
+0.46%
$ 23.77 million $ 1.04 million
Mar 11, 5 PM $ 199.81
-0.09%
$ 23.66 million $ 990,754
Mar 11, 4 PM $ 199.99
+1.09%
$ 23.68 million $ 1 million
Mar 11, 3 PM $ 197.82
-1.39%
$ 23.42 million $ 975,129
Mar 11, 2 PM $ 200.62
+0.14%
$ 23.76 million $ 970,387