Wrapped TAO Historical Data

WTAO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 197.82
-1.39%
$ 23.42 million $ 975,129
Mar 11, 2 PM $ 200.62
+0.14%
$ 23.76 million $ 970,387
Mar 11, 1 PM $ 200.33
+1.02%
$ 23.72 million $ 965,262
Mar 11, 12 PM $ 198.37
+1.19%
$ 23.49 million $ 917,543
Mar 11, 11 AM $ 196.04
-1.23%
$ 23.21 million $ 878,615
Mar 11, 10 AM $ 196.62
-0.34%
$ 23.28 million $ 878,536
Mar 11, 9 AM $ 195.79
+0.52%
$ 23.18 million $ 875,618
Mar 11, 8 AM $ 196.23
-0.01%
$ 23.24 million $ 871,064
Mar 11, 7 AM $ 196.52
-0.01%
$ 23.27 million $ 870,998
Mar 11, 6 AM $ 196.12
-0.16%
$ 23.22 million $ 905,517
Mar 11, 5 AM $ 196.82
-0.73%
$ 23.31 million $ 845,343
Mar 11, 4 AM $ 198.26
+0.15%
$ 23.48 million $ 846,991
Mar 11, 3 AM $ 197.95
+0.78%
$ 23.44 million $ 764,655
Mar 11, 2 AM $ 196.4
-1.48%
$ 23.26 million $ 760,976
Mar 11, 1 AM $ 199.34
-0.37%
$ 23.6 million $ 726,235
Mar 11, 12 AM $ 199.41
-0.29%
$ 23.61 million $ 756,152
Mar 10, 11 PM $ 200.04
+0.39%
$ 23.69 million $ 714,608
Mar 10, 10 PM $ 199.26
-0.19%
$ 23.6 million $ 743,471
Mar 10, 9 PM $ 200.01
-0.39%
$ 23.68 million $ 706,306
Mar 10, 8 PM $ 200.9
+0.36%
$ 23.79 million $ 668,206
Mar 10, 7 PM $ 200.15
-2.52%
$ 23.7 million $ 642,901
Mar 10, 6 PM $ 205.35
-0.42%
$ 24.32 million $ 556,173
Mar 10, 5 PM $ 206.58
-0.39%
$ 24.46 million $ 501,891
Mar 10, 4 PM $ 207.44
+2.11%
$ 24.56 million $ 410,091
Mar 10, 3 PM $ 202.59
-0.57%
$ 23.99 million $ 251,077
Mar 10, 2 PM $ 203.78
+1.70%
$ 24.13 million $ 215,866
Mar 10, 1 PM $ 200.31
-1.83%
$ 23.72 million $ 184,289
Mar 10, 12 PM $ 203.63
+2.72%
$ 24.11 million $ 137,868
Mar 10, 11 AM $ 198.51
+0.66%
$ 23.51 million $ 125,967
Mar 10, 10 AM $ 197.03
-1.56%
$ 23.33 million $ 372,901
Mar 10, 9 AM $ 200.33
+2.12%
$ 23.72 million $ 334,801
Mar 10, 8 AM $ 196.27
+0.35%
$ 23.24 million $ 429,780
Mar 10, 7 AM $ 195.1
-1.22%
$ 23.1 million $ 425,394
Mar 10, 6 AM $ 198.77
+0.41%
$ 23.54 million $ 388,789
Mar 10, 5 AM $ 197.98
-1.37%
$ 23.44 million $ 422,421
Mar 10, 4 AM $ 200.75
+0.26%
$ 23.77 million $ 357,711
Mar 10, 3 AM $ 200.3
+0.52%
$ 23.72 million $ 347,790
Mar 10, 2 AM $ 199.64
+3.16%
$ 23.64 million $ 1.38 million
Mar 10, 1 AM $ 196.97
+0.82%
$ 23.32 million $ 1.19 million
Mar 10, 12 AM $ 195.62
+1.71%
$ 23.16 million $ 1.19 million
Mar 9, 11 PM $ 192.29
-0.16%
$ 22.77 million $ 1.07 million
Mar 9, 10 PM $ 193.07
-0.42%
$ 22.86 million $ 854,826
Mar 9, 9 PM $ 194.48
+0.39%
$ 23.03 million $ 846,055
Mar 9, 8 PM $ 193.67
+0.28%
$ 22.93 million $ 878,546
Mar 9, 7 PM $ 193.11
+0.33%
$ 22.87 million $ 865,554
Mar 9, 6 PM $ 192.48
-0.18%
$ 22.79 million $ 824,932
Mar 9, 5 PM $ 193.25
-0.57%
$ 22.88 million $ 778,480
Mar 9, 4 PM $ 194.34
-1.16%
$ 23.01 million $ 603,550
Mar 9, 3 PM $ 196.55
-0.41%
$ 23.27 million $ 572,549
Mar 9, 2 PM $ 197.22
+0.71%
$ 23.35 million $ 596,958