Wrapped TAO Historical Data

WTAO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 197.22
+0.71%
$ 23.35 million $ 596,958
Mar 9, 1 PM $ 195.99
+0.49%
$ 23.21 million $ 595,511
Mar 9, 12 PM $ 195.17
+0.05%
$ 23.11 million $ 535,183
Mar 9, 11 AM $ 195.07
-0.85%
$ 23.1 million $ 471,356
Mar 9, 10 AM $ 196.64
+0.05%
$ 23.29 million $ 439,016
Mar 9, 9 AM $ 195.62
-0.39%
$ 23.16 million $ 475,943
Mar 9, 8 AM $ 197.42
+0.23%
$ 23.38 million $ 835,368
Mar 9, 7 AM $ 196.92
-0.76%
$ 23.32 million $ 811,425
Mar 9, 6 AM $ 198.42
-0.09%
$ 23.5 million $ 789,653
Mar 9, 5 AM $ 197.31
+0.37%
$ 23.36 million $ 779,962
Mar 9, 4 AM $ 196.58
+2.42%
$ 23.28 million $ 691,440
Mar 9, 3 AM $ 191.25
+2.03%
$ 22.65 million $ 562,005
Mar 9, 2 AM $ 187.41
+1.75%
$ 22.19 million $ 1.8 million
Mar 9, 1 AM $ 184.31
-0.75%
$ 21.82 million $ 1.71 million
Mar 9, 12 AM $ 185.49
+1.96%
$ 21.97 million $ 1.69 million
Mar 8, 11 PM $ 181.54
+0.42%
$ 21.5 million $ 1.53 million
Mar 8, 10 PM $ 180.98
-0.83%
$ 21.43 million $ 1.52 million
Mar 8, 9 PM $ 182.26
-2.28%
$ 21.58 million $ 1.46 million
Mar 8, 8 PM $ 186.54
+1.75%
$ 22.09 million $ 1.32 million
Mar 8, 7 PM $ 183.72
+3.94%
$ 21.75 million $ 1.11 million
Mar 8, 6 PM $ 176.72
+0.41%
$ 20.93 million $ 869,351
Mar 8, 5 PM $ 176.02
+0.28%
$ 20.84 million $ 781,513
Mar 8, 4 PM $ 175.54
-0.22%
$ 20.79 million $ 813,830
Mar 8, 3 PM $ 175.92
-0.89%
$ 20.83 million $ 812,974
Mar 8, 2 PM $ 181.97
-0.52%
$ 21.55 million $ 775,827
Mar 8, 1 PM $ 183.04
+3.38%
$ 21.67 million $ 771,957
Mar 8, 12 PM $ 177.62
-0.42%
$ 21.03 million $ 768,131
Mar 8, 11 AM $ 178.36
-0.11%
$ 21.12 million $ 705,515
Mar 8, 10 AM $ 178.54
+3.49%
$ 21.14 million $ 704,960
Mar 8, 9 AM $ 172.55
-1.77%
$ 20.43 million $ 665,530
Mar 8, 8 AM $ 175.66
-0.05%
$ 20.8 million $ 664,871
Mar 8, 7 AM $ 175.75
-0.46%
$ 20.81 million $ 653,639
Mar 8, 6 AM $ 175.74
+0.36%
$ 20.81 million $ 580,522
Mar 8, 5 AM $ 175.86
+4.32%
$ 20.82 million $ 579,719
Mar 8, 4 AM $ 173.2
-1.41%
$ 20.51 million $ 606,318
Mar 8, 3 AM $ 174.78
+0.28%
$ 20.7 million $ 775,556
Mar 8, 2 AM $ 174.31
-1.70%
$ 20.64 million $ 1.88 million
Mar 8, 1 AM $ 175.4
-0.46%
$ 20.77 million $ 1.85 million
Mar 8, 12 AM $ 176.21
+0.12%
$ 20.87 million $ 1.81 million
Mar 7, 11 PM $ 175.99
+0.19%
$ 20.84 million $ 1.79 million
Mar 7, 10 PM $ 175.86
-1.42%
$ 20.82 million $ 1.77 million
Mar 7, 9 PM $ 178.39
-0.54%
$ 21.12 million $ 1.68 million
Mar 7, 8 PM $ 179.35
-2.01%
$ 21.24 million $ 1.58 million
Mar 7, 7 PM $ 182.72
-1.37%
$ 21.64 million $ 1.33 million
Mar 7, 6 PM $ 184.98
-2.17%
$ 21.9 million $ 1.26 million
Mar 7, 5 PM $ 189.08
+0.13%
$ 22.39 million $ 1.06 million
Mar 7, 4 PM $ 188.83
+1.19%
$ 22.36 million $ 944,141
Mar 7, 3 PM $ 186.6
+1.63%
$ 22.1 million $ 906,046
Mar 7, 2 PM $ 183.58
-0.05%
$ 21.74 million $ 728,726
Mar 7, 1 PM $ 183.2
+3.98%
$ 21.69 million $ 652,768