Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $292.72
+0.94%
$32.39 million $1.16 million
May 3, 7 PM $289.19
+0.67%
$32 million $1.49 million
May 3, 6 PM $288.69
-0.22%
$31.94 million $1.61 million
May 3, 5 PM $289.28
-0.11%
$32.01 million $1.57 million
May 3, 4 PM $289.59
-0.02%
$32.04 million $1.54 million
May 3, 3 PM $289.58
+0.44%
$32.04 million $1.52 million
May 3, 2 PM $288.27
-0.16%
$31.9 million $1.51 million
May 3, 1 PM $288.84
+0.72%
$31.96 million $1.39 million
May 3, 12 PM $286.77
-0.12%
$31.73 million $1.41 million
May 3, 11 AM $286.71
+0.29%
$31.73 million $1.4 million
May 3, 10 AM $285.91
-0.74%
$31.64 million $1.33 million
May 3, 9 AM $288.63
-0.06%
$31.94 million $1.28 million
May 3, 8 AM $288.99
-0.66%
$31.98 million $1.13 million
May 3, 7 AM $291
+0.64%
$32.2 million $1.23 million
May 3, 6 AM $288.77
-0.11%
$31.95 million $1.3 million
May 3, 5 AM $289.12
+1.44%
$31.99 million $1.29 million
May 3, 4 AM $285
+0.12%
$31.54 million $1.1 million
May 3, 3 AM $284.66
+0.23%
$31.5 million $1.04 million
May 3, 2 AM $284.96
+0.03%
$31.53 million $1.02 million
May 3, 1 AM $284.89
-0.74%
$31.52 million $1.02 million
May 3, 12 AM $287.06
-0.29%
$31.76 million $977,295
May 2, 11 PM $288.27
+0.00%
$31.9 million $967,455
May 2, 10 PM $288.21
-0.17%
$31.89 million $966,284
May 2, 9 PM $288.64
-0.41%
$31.94 million $963,702
May 2, 8 PM $289.83
-0.03%
$32.07 million $889,420
May 2, 7 PM $289.92
+1.68%
$32.08 million $886,061
May 2, 6 PM $285.17
+3.04%
$31.55 million $677,770
May 2, 5 PM $276.78
+0.40%
$30.63 million $393,672
May 2, 4 PM $274.21
-0.54%
$30.34 million $778,348
May 2, 3 PM $275.44
+0.14%
$30.48 million $742,479
May 2, 2 PM $275.47
+0.21%
$30.48 million $833,077
May 2, 1 PM $277.91
-0.04%
$30.75 million $875,945
May 2, 12 PM $278.06
+1.33%
$30.77 million $877,832
May 2, 11 AM $274.33
-0.10%
$30.35 million $848,748
May 2, 10 AM $274.65
+0.22%
$30.39 million $961,239
May 2, 9 AM $273.89
-0.38%
$30.31 million $1.28 million
May 2, 8 AM $274.9
+0.00%
$30.42 million $1.28 million
May 2, 7 AM $274.95
+0.39%
$30.42 million $1.29 million
May 2, 6 AM $273.39
+0.61%
$30.25 million $1.15 million
May 2, 5 AM $271.76
-1.04%
$30.07 million $1.1 million
May 2, 4 AM $275.33
+0.09%
$30.47 million $204,588
May 2, 3 AM $274.83
-0.05%
$30.41 million $1.15 million
May 2, 2 AM $274.94
+1.36%
$30.42 million $1.14 million
May 2, 1 AM $271.27
+0.43%
$30.02 million $1.14 million
May 2, 12 AM $270.42
-0.08%
$29.92 million $1.1 million
May 1, 11 PM $271.09
-0.01%
$30 million $1.1 million
May 1, 10 PM $271.24
+0.16%
$30.01 million $1.1 million
May 1, 9 PM $270.76
-0.21%
$29.96 million $1.08 million
May 1, 8 PM $271.19
-0.35%
$30.01 million $1.07 million
May 1, 7 PM $271.61
-0.45%
$30.05 million $1.09 million