Wrapped TAO Historical Data

WTAO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 176.19
+0.06%
$ 20.86 million $ 461,343
Mar 7, 11 AM $ 176.09
-1.86%
$ 20.85 million $ 459,270
Mar 7, 10 AM $ 179.41
+0.08%
$ 21.24 million $ 455,019
Mar 7, 9 AM $ 178.41
+0.21%
$ 21.13 million $ 379,856
Mar 7, 8 AM $ 178.01
+0.37%
$ 21.08 million $ 332,433
Mar 7, 7 AM $ 177.28
+0.37%
$ 20.99 million $ 325,920
Mar 7, 6 AM $ 176.63
+0.00%
$ 20.92 million $ 354,175
Mar 7, 5 AM $ 177.27
-0.01%
$ 20.99 million $ 321,235
Mar 7, 4 AM $ 177.38
-0.11%
$ 21 million $ 320,693
Mar 7, 3 AM $ 182.57
+3.04%
$ 21.62 million $ 297,604
Mar 7, 2 AM $ 176.94
-0.14%
$ 20.95 million $ 326,638
Mar 7, 1 AM $ 177.19
-0.29%
$ 20.98 million $ 360,236
Mar 7, 12 AM $ 177.39
-0.28%
$ 21.01 million $ 325,028
Mar 6, 11 PM $ 177.91
-0.45%
$ 21.07 million $ 323,483
Mar 6, 10 PM $ 176.2
+1.43%
$ 20.87 million $ 133,941
Mar 6, 9 PM $ 173.61
-4.24%
$ 20.56 million $ 329,969
Mar 6, 8 PM $ 181.22
-0.48%
$ 21.46 million $ 329,674
Mar 6, 7 PM $ 181.99
+2.12%
$ 21.55 million $ 326,098
Mar 6, 6 PM $ 175.52
-0.93%
$ 20.78 million $ 324,952
Mar 6, 5 PM $ 177.12
+0.40%
$ 20.97 million $ 288,492
Mar 6, 4 PM $ 176.45
+0.70%
$ 20.89 million $ 311,848
Mar 6, 3 PM $ 176.84
-0.23%
$ 20.94 million $ 288,878
Mar 6, 2 PM $ 177.23
-2.72%
$ 20.99 million $ 279,993
Mar 6, 1 PM $ 182.22
+0.32%
$ 21.58 million $ 225,594
Mar 6, 12 PM $ 181.52
-1.67%
$ 21.49 million $ 253,048
Mar 6, 11 AM $ 178.6
+0.54%
$ 21.15 million $ 223,661
Mar 6, 10 AM $ 184.54
-0.37%
$ 21.85 million $ 223,876
Mar 6, 9 AM $ 185.24
-1.04%
$ 21.93 million $ 186,116
Mar 6, 8 AM $ 187.23
+2.04%
$ 22.17 million $ 147,318
Mar 6, 7 AM $ 183.49
+0.41%
$ 21.73 million $ 171,812
Mar 6, 6 AM $ 182.73
-3.75%
$ 21.64 million $ 171,818
Mar 6, 5 AM $ 189.85
-0.21%
$ 22.48 million $ 165,335
Mar 6, 4 AM $ 190.29
+1.08%
$ 22.53 million $ 159,942
Mar 6, 3 AM $ 185.94
-1.08%
$ 22.02 million $ 159,786
Mar 6, 2 AM $ 187.45
+0.31%
$ 22.2 million $ 669,394
Mar 6, 1 AM $ 186.8
-0.08%
$ 22.12 million $ 534,654
Mar 6, 12 AM $ 185.46
+0.19%
$ 21.96 million $ 528,614
Mar 5, 11 PM $ 185.13
-0.47%
$ 21.92 million $ 550,785
Mar 5, 10 PM $ 186
-0.15%
$ 22.02 million $ 547,107
Mar 5, 9 PM $ 186.27
-0.71%
$ 22.06 million $ 546,286
Mar 5, 8 PM $ 187.59
+0.31%
$ 22.21 million $ 537,848
Mar 5, 7 PM $ 187.26
+2.01%
$ 22.17 million $ 502,381
Mar 5, 6 PM $ 184.32
+0.06%
$ 21.83 million $ 490,209
Mar 5, 5 PM $ 184.56
-0.77%
$ 21.85 million $ 443,147
Mar 5, 4 PM $ 187.04
-1.17%
$ 22.15 million $ 393,616
Mar 5, 3 PM $ 189.84
-1.82%
$ 22.48 million $ 343,455
Mar 5, 2 PM $ 193.28
+0.18%
$ 22.89 million $ 309,168
Mar 5, 1 PM $ 193
-0.10%
$ 22.85 million $ 267,332
Mar 5, 12 PM $ 193.19
+3.83%
$ 22.88 million $ 152,242
Mar 5, 11 AM $ 186.38
-0.02%
$ 22.07 million $ 126,677