Wrapped TAO Historical Data

WTAO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 186.38
-0.02%
$ 22.07 million $ 126,677
Mar 5, 10 AM $ 186.43
-3.72%
$ 22.08 million $ 104,159
Mar 5, 9 AM $ 194.24
+0.26%
$ 23 million $ 92,184
Mar 5, 8 AM $ 183.21
-2.53%
$ 21.69 million $ 82,721
Mar 5, 7 AM $ 182.46
-0.27%
$ 21.61 million $ 71,300
Mar 5, 6 AM $ 182.87
+0.92%
$ 21.65 million $ 70,952
Mar 5, 5 AM $ 181.59
+0.19%
$ 21.5 million $ 47,219
Mar 5, 4 AM $ 181.26
-3.64%
$ 21.46 million $ 213,248
Mar 5, 3 AM $ 190.15
+0.50%
$ 22.52 million $ 965,641
Mar 5, 2 AM $ 189.22
+0.07%
$ 22.41 million $ 965,603
Mar 5, 1 AM $ 189.08
+0.24%
$ 22.39 million $ 965,078
Mar 5, 12 AM $ 189.01
-0.14%
$ 22.38 million $ 965,355
Mar 4, 11 PM $ 189.34
-0.82%
$ 22.42 million $ 873,754
Mar 4, 10 PM $ 190.97
-0.38%
$ 22.61 million $ 896,052
Mar 4, 9 PM $ 191.69
-1.90%
$ 22.7 million $ 887,625
Mar 4, 8 PM $ 194.95
-0.37%
$ 23.08 million $ 776,455
Mar 4, 7 PM $ 195.71
+0.48%
$ 23.18 million $ 811,748
Mar 4, 6 PM $ 195.32
+0.03%
$ 23.13 million $ 747,199
Mar 4, 5 PM $ 194.84
-0.20%
$ 23.07 million $ 727,164
Mar 4, 4 PM $ 195.16
-0.56%
$ -- $ 627,169
Mar 4, 1 PM $ 187.34
+0.26%
$ 22.18 million $ 286,920
Mar 4, 12 PM $ 186.85
+1.67%
$ 22.13 million $ 284,863
Mar 4, 11 AM $ 183.81
+3.31%
$ 21.77 million $ 247,537
Mar 4, 9 AM $ 189.88
+0.42%
$ 22.48 million $ 222,423
Mar 4, 8 AM $ 188.11
+3.75%
$ 22.28 million $ 176,261
Mar 4, 7 AM $ 184.61
+4.70%
$ 21.86 million $ 72,791
Mar 4, 6 AM $ 176.31
-2.29%
$ 20.88 million $ 81,716
Mar 4, 5 AM $ 186.87
+0.81%
$ 22.13 million $ 75,856
Mar 4, 4 AM $ 185.35
+0.07%
$ 21.95 million $ 72,928
Mar 4, 3 AM $ 181.66
+0.58%
$ 21.51 million $ 71,570
Mar 4, 2 AM $ 181.64
+0.30%
$ 21.51 million $ 316,236
Mar 4, 1 AM $ 181.13
+0.03%
$ 21.45 million $ 346,331
Mar 4, 12 AM $ 181.17
-0.69%
$ 21.45 million $ 340,761
Mar 3, 11 PM $ 182.61
+0.72%
$ 21.62 million $ 307,547
Mar 3, 10 PM $ 182.46
+1.65%
$ 21.61 million $ 249,675
Mar 3, 9 PM $ 179.53
+0.65%
$ 21.26 million $ 228,661
Mar 3, 8 PM $ 178.43
-3.45%
$ 21.13 million $ 222,621
Mar 3, 7 PM $ 184.83
+1.34%
$ 21.89 million $ 221,125
Mar 3, 6 PM $ 180.52
+0.33%
$ 21.38 million $ 213,839
Mar 3, 5 PM $ 179.87
+0.06%
$ 21.3 million $ 207,923
Mar 3, 4 PM $ 179.73
-2.04%
$ 21.28 million $ 197,227
Mar 3, 3 PM $ 183.32
+0.89%
$ 21.71 million $ 91,848
Mar 3, 2 PM $ 181.61
-0.11%
$ 21.51 million $ 85,932
Mar 3, 1 PM $ 181.82
-1.07%
$ 21.53 million $ 83,604
Mar 3, 12 PM $ 183.85
-0.29%
$ 21.77 million $ 75,464
Mar 3, 11 AM $ 184.46
+0.22%
$ 21.84 million $ 69,955
Mar 3, 10 AM $ 184.29
+0.18%
$ 21.82 million $ 249,112
Mar 3, 9 AM $ 183.84
-0.80%
$ 21.77 million $ 244,676
Mar 3, 8 AM $ 185.64
+7.01%
$ 21.98 million $ 235,185
Mar 3, 7 AM $ 173.48
-0.26%
$ 20.54 million $ 259,925