Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $231.16
+0.07%
$26.07 million $879,553
Jun 20, 10 PM $230.83
+0.41%
$26.03 million $891,742
Jun 20, 9 PM $229.87
-0.15%
$25.93 million $882,521
Jun 20, 8 PM $230.22
+0.73%
$25.97 million $879,532
Jun 20, 7 PM $228.55
-0.49%
$25.78 million $879,761
Jun 20, 6 PM $229.69
+0.16%
$25.91 million $884,143
Jun 20, 5 PM $229.32
-0.96%
$25.86 million $766,920
Jun 20, 4 PM $231.84
-0.14%
$26.15 million $900,415
Jun 20, 3 PM $232.16
+0.90%
$26.18 million $892,717
Jun 20, 2 PM $230.09
+0.11%
$25.95 million $897,550
Jun 20, 1 PM $229.83
-0.67%
$25.92 million $919,729
Jun 20, 12 PM $231.39
+0.04%
$26.1 million $910,857
Jun 20, 11 AM $231.19
+0.03%
$26.07 million $911,424
Jun 20, 10 AM $231.12
-0.10%
$26.07 million $927,734
Jun 20, 9 AM $231.35
+0.46%
$26.09 million $1.11 million
Jun 20, 8 AM $230.3
-0.65%
$25.97 million $1.11 million
Jun 20, 7 AM $231.8
-0.06%
$26.14 million $1.11 million
Jun 20, 6 AM $231.99
+0.66%
$26.16 million $1.11 million
Jun 20, 5 AM $230.46
+1.03%
$25.99 million $971,621
Jun 20, 4 AM $228.11
+0.12%
$25.73 million $876,671
Jun 20, 3 AM $227.33
+0.13%
$25.64 million $1.18 million
Jun 20, 2 AM $227.02
-0.15%
$25.6 million $1.18 million
Jun 20, 1 AM $227.31
+0.04%
$25.64 million $1.18 million
Jun 20, 12 AM $227.22
+0.12%
$25.63 million $1.17 million
Jun 19, 11 PM $226.77
+0.72%
$25.58 million $1.11 million
Jun 19, 10 PM $225.16
+0.03%
$25.39 million $1.04 million
Jun 19, 9 PM $225.1
+0.02%
$25.39 million $1.03 million
Jun 19, 8 PM $224.94
-0.02%
$25.37 million $1.07 million
Jun 19, 7 PM $225.11
-0.02%
$25.39 million $1.04 million
Jun 19, 6 PM $225.16
+0.18%
$25.39 million $1.04 million
Jun 19, 5 PM $224.74
-0.41%
$25.35 million $1.06 million
Jun 19, 4 PM $225.68
-0.19%
$25.45 million $1.05 million
Jun 19, 3 PM $226.15
-0.34%
$25.51 million $1.16 million
Jun 19, 2 PM $226.95
-0.26%
$25.6 million $1.51 million
Jun 19, 1 PM $226.3
+0.26%
$25.52 million $1.81 million
Jun 19, 12 PM $225.68
+0.17%
$25.45 million $1.99 million
Jun 19, 11 AM $225.24
+0.15%
$25.4 million $1.95 million
Jun 19, 10 AM $224.9
-1.34%
$25.37 million $1.94 million
Jun 19, 9 AM $227.91
-0.61%
$25.71 million $1.9 million
Jun 19, 8 AM $229.29
+0.14%
$25.86 million $1.88 million
Jun 19, 7 AM $228.96
-0.27%
$25.82 million $1.99 million
Jun 19, 6 AM $229.59
+0.02%
$25.89 million $1.98 million
Jun 19, 5 AM $229.51
+0.30%
$25.89 million $1.99 million
Jun 19, 4 AM $228.84
-0.70%
$25.81 million $1.99 million
Jun 19, 3 AM $230.43
-1.93%
$25.99 million $2.02 million
Jun 19, 2 AM $234.78
-0.49%
$26.48 million $1.81 million
Jun 19, 1 AM $235.95
-0.45%
$26.61 million $1.88 million
Jun 19, 12 AM $237.1
+0.52%
$26.74 million $1.85 million
Jun 18, 11 PM $235.87
+0.08%
$26.6 million $1.87 million
Jun 18, 10 PM $235.7
+0.35%
$26.58 million $1.87 million