Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $271.61
-0.45%
$30.05 million $1.09 million
May 1, 6 PM $272.83
+0.33%
$30.19 million $1.05 million
May 1, 5 PM $271.94
+0.09%
$30.09 million $1.07 million
May 1, 4 PM $271.73
+1.21%
$30.07 million $1.03 million
May 1, 3 PM $268.41
+1.49%
$29.7 million $908,772
May 1, 2 PM $264.47
+0.45%
$29.26 million $715,629
May 1, 1 PM $263.34
+0.73%
$29.14 million $689,289
May 1, 12 PM $261.4
-0.39%
$28.92 million $678,584
May 1, 11 AM $261.65
-0.02%
$28.95 million $629,423
May 1, 10 AM $261.6
+1.23%
$28.95 million $620,383
May 1, 9 AM $258.39
+0.56%
$28.59 million $429,052
May 1, 8 AM $256.96
+0.57%
$28.43 million $386,812
May 1, 7 AM $255.15
-1.33%
$28.23 million $247,807
May 1, 6 AM $259.16
+4.87%
$28.68 million $92,608
May 1, 5 AM $247.09
+0.10%
$27.34 million $85,809
May 1, 4 AM $246.86
-4.79%
$27.32 million $93,794
May 1, 3 AM $259.9
-1.88%
$28.76 million $83,467
May 1, 2 AM $262.93
+4.98%
$29.09 million $55,181
May 1, 1 AM $241.4
+0.30%
$26.71 million $56,215
May 1, 12 AM $241.09
+0.18%
$26.68 million $166,190
Apr 30, 11 PM $240.59
-0.71%
$26.62 million $174,477
Apr 30, 10 PM $242.37
-2.83%
$26.82 million $175,716
Apr 30, 9 PM $249.42
-0.18%
$27.6 million $612,517
Apr 30, 8 PM $250.19
+0.00%
$27.68 million $578,291
Apr 30, 7 PM $243.63
+0.27%
$26.96 million $621,629
Apr 30, 6 PM $243.34
-2.41%
$26.93 million $665,150
Apr 30, 5 PM $250.15
+0.02%
$27.68 million $625,854
Apr 30, 4 PM $249.11
-0.03%
$27.56 million $672,553
Apr 30, 3 PM $250.7
-0.01%
$27.74 million $748,795
Apr 30, 2 PM $250.9
+2.37%
$27.76 million $704,342
Apr 30, 1 PM $250.98
-0.43%
$27.77 million $506,418
Apr 30, 12 PM $252.09
+0.00%
$27.89 million $742,510
Apr 30, 11 AM $252.15
-5.30%
$27.9 million $762,173
Apr 30, 10 AM $253.34
+0.34%
$28.03 million $852,555
Apr 30, 9 AM $252.65
+0.08%
$27.96 million $812,153
Apr 30, 8 AM $252.13
-0.10%
$27.9 million $834,522
Apr 30, 7 AM $251.83
+0.18%
$27.87 million $909,335
Apr 30, 6 AM $249.81
-0.56%
$27.64 million $1.01 million
Apr 30, 5 AM $251.22
-0.04%
$27.8 million $1.02 million
Apr 30, 4 AM $251.46
-0.06%
$27.83 million $991,392
Apr 30, 3 AM $251.67
+0.00%
$27.85 million $1.05 million
Apr 30, 2 AM $251.7
-1.52%
$27.85 million $1.07 million
Apr 30, 1 AM $255.54
+0.06%
$28.28 million $1.1 million
Apr 30, 12 AM $255.52
+0.29%
$28.27 million $1.04 million
Apr 29, 11 PM $255.34
+0.26%
$28.25 million $954,852
Apr 29, 10 PM $254.2
-0.21%
$28.13 million $996,465
Apr 29, 9 PM $254.22
+0.99%
$28.13 million $991,720
Apr 29, 8 PM $251.74
+0.96%
$27.86 million $925,264
Apr 29, 7 PM $249.32
+0.46%
$27.59 million $798,458
Apr 29, 6 PM $249.64
-1.28%
$27.62 million $750,182