Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $249.64
-1.28%
$27.62 million $750,182
Apr 29, 5 PM $252.1
-0.75%
$27.9 million $758,344
Apr 29, 4 PM $253.38
-0.35%
$28.04 million $1.07 million
Apr 29, 3 PM $253.75
-1.11%
$28.08 million $1.11 million
Apr 29, 2 PM $256.64
-0.36%
$28.4 million $1.14 million
Apr 29, 1 PM $257.7
-0.40%
$28.51 million $1.18 million
Apr 29, 12 PM $259.29
-0.55%
$28.69 million $1.16 million
Apr 29, 11 AM $260.74
+4.28%
$28.85 million $1.26 million
Apr 29, 10 AM $250.69
-4.24%
$27.74 million $1.28 million
Apr 29, 9 AM $261.81
-0.18%
$28.97 million $1.28 million
Apr 29, 8 AM $262.43
-0.25%
$29.04 million $1.24 million
Apr 29, 7 AM $263.85
-0.26%
$29.2 million $1.19 million
Apr 29, 6 AM $264.63
+0.11%
$29.28 million $1.23 million
Apr 29, 5 AM $263.79
+0.14%
$29.19 million $1.19 million
Apr 29, 4 AM $263.4
+0.37%
$29.15 million $1.22 million
Apr 29, 3 AM $261.02
+1.03%
$28.88 million $1.15 million
Apr 29, 2 AM $258.37
+0.00%
$28.59 million $1.06 million
Apr 29, 1 AM $258.37
+0.50%
$28.59 million $1 million
Apr 29, 12 AM $256.95
-0.20%
$28.43 million $960,293
Apr 28, 11 PM $257.4
+0.07%
$28.48 million $944,302
Apr 28, 10 PM $256.73
+0.00%
$28.41 million $979,611
Apr 28, 9 PM $257.66
+0.02%
$28.51 million $937,861
Apr 28, 8 PM $257.86
+0.09%
$28.53 million $937,076
Apr 28, 7 PM $257.65
+1.48%
$28.51 million $929,068
Apr 28, 6 PM $257.29
+0.28%
$28.47 million $903,358
Apr 28, 5 PM $256.14
-0.52%
$28.34 million $937,275
Apr 28, 4 PM $257.6
+1.72%
$28.5 million $818,949
Apr 28, 3 PM $254.18
+1.55%
$28.13 million $572,295
Apr 28, 1 PM $250.26
+0.46%
$27.69 million $438,148
Apr 28, 12 PM $249.1
+0.50%
$27.56 million $427,696
Apr 28, 11 AM $249.54
-0.49%
$27.61 million $304,825
Apr 28, 10 AM $250.72
+0.19%
$27.74 million $267,639
Apr 28, 9 AM $249.98
+0.04%
$27.66 million $244,773
Apr 28, 8 AM $250.1
+0.03%
$27.67 million $271,151
Apr 28, 7 AM $246.7
-1.12%
$27.3 million $257,717
Apr 28, 6 AM $249.57
+1.06%
$27.62 million $268,331
Apr 28, 5 AM $246.98
-0.93%
$27.33 million $276,824
Apr 28, 4 AM $256.52
+0.00%
$28.39 million $319,962
Apr 28, 3 AM $254.6
-0.55%
$28.17 million $187,585
Apr 28, 2 AM $255.84
+2.23%
$28.31 million $194,021
Apr 28, 1 AM $250.26
-0.21%
$27.69 million $195,475
Apr 28, 12 AM $257.34
+3.81%
$28.48 million $75,016
Apr 27, 8 PM $260.38
-0.59%
$28.81 million $263,430
Apr 27, 7 PM $263.06
+1.20%
$29.11 million $263,168
Apr 27, 4 PM $247.03
+0.01%
$27.33 million $431,987
Apr 27, 3 PM $245.12
-1.13%
$27.12 million $470,926
Apr 27, 2 PM $248.21
+0.06%
$27.46 million $433,504
Apr 27, 1 PM $248.11
+0.48%
$27.45 million $433,845
Apr 27, 12 PM $246.85
-0.89%
$27.48 million $432,662
Apr 27, 11 AM $249.06
-0.08%
$27.73 million $371,866