Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $235.7
+0.35%
$26.58 million $1.87 million
Jun 18, 9 PM $234.88
-0.41%
$26.49 million $2.08 million
Jun 18, 8 PM $235.84
+0.85%
$26.6 million $2.1 million
Jun 18, 7 PM $233.8
+0.19%
$26.37 million $2.07 million
Jun 18, 6 PM $233.36
+0.31%
$26.32 million $2.15 million
Jun 18, 5 PM $233
-0.46%
$26.28 million $2.25 million
Jun 18, 4 PM $234.16
+0.33%
$26.41 million $2.28 million
Jun 18, 3 PM $233.47
-2.02%
$26.33 million $2.26 million
Jun 18, 2 PM $238.28
-0.24%
$26.87 million $2.33 million
Jun 18, 1 PM $238.86
-0.86%
$26.94 million $1.64 million
Jun 18, 12 PM $240.85
+0.25%
$27.16 million $1.68 million
Jun 18, 11 AM $240.29
-0.02%
$27.1 million $1.74 million
Jun 18, 10 AM $240.19
-0.58%
$27.09 million $1.75 million
Jun 18, 9 AM $241.6
-0.08%
$27.25 million $1.7 million
Jun 18, 8 AM $241.85
-0.73%
$27.28 million $1.66 million
Jun 18, 7 AM $243.73
+0.58%
$27.49 million $1.59 million
Jun 18, 6 AM $242.25
+0.00%
$27.32 million $1.74 million
Jun 18, 5 AM $242.24
-0.43%
$27.32 million $1.83 million
Jun 18, 4 AM $243.28
-1.39%
$27.44 million $1.85 million
Jun 18, 3 AM $246.67
-0.36%
$27.82 million $1.85 million
Jun 18, 2 AM $247.57
+0.21%
$27.92 million $1.88 million
Jun 18, 1 AM $247.35
+0.25%
$27.9 million $1.89 million
Jun 18, 12 AM $246.72
-0.04%
$27.83 million $2.05 million
Jun 17, 11 PM $246.84
+0.58%
$27.84 million $2.02 million
Jun 17, 10 PM $245.36
+0.42%
$27.67 million $2.09 million
Jun 17, 9 PM $244.95
-0.31%
$27.63 million $2.09 million
Jun 17, 8 PM $245.51
-0.94%
$27.69 million $2.26 million
Jun 17, 7 PM $247.78
-2.79%
$27.95 million $2.17 million
Jun 17, 6 PM $254.94
-0.82%
$28.75 million $2.03 million
Jun 17, 5 PM $256.96
-0.28%
$28.98 million $1.97 million
Jun 17, 4 PM $257.68
+0.58%
$29.06 million $1.95 million
Jun 17, 3 PM $256.14
+0.81%
$28.89 million $1.88 million
Jun 17, 2 PM $253.77
-0.33%
$28.62 million $1.97 million
Jun 17, 1 PM $254.62
+1.15%
$28.72 million $1.97 million
Jun 17, 12 PM $251.59
-0.47%
$28.38 million $1.92 million
Jun 17, 11 AM $252.79
-0.26%
$28.51 million $1.95 million
Jun 17, 10 AM $253.18
+0.26%
$28.55 million $2.13 million
Jun 17, 9 AM $252.53
-0.31%
$28.48 million $2.17 million
Jun 17, 8 AM $253.29
-0.77%
$28.57 million $2.18 million
Jun 17, 7 AM $255.16
-0.97%
$28.78 million $2.38 million
Jun 17, 6 AM $257.69
-0.31%
$29.06 million $2.19 million
Jun 17, 5 AM $258.49
-0.28%
$29.15 million $2.21 million
Jun 17, 4 AM $259.22
+0.07%
$29.24 million $2.14 million
Jun 17, 3 AM $259.18
-0.42%
$29.23 million $2.12 million
Jun 17, 2 AM $260.28
-0.06%
$29.36 million $2.11 million
Jun 17, 1 AM $260.34
+0.69%
$29.36 million $2.1 million
Jun 17, 12 AM $257.95
+0.60%
$29.09 million $2.12 million
Jun 16, 11 PM $256.4
+0.55%
$28.92 million $2.02 million
Jun 16, 10 PM $254.99
-0.15%
$28.76 million $2.23 million
Jun 16, 9 PM $255.37
+0.57%
$28.8 million $2.24 million