Wrapped TAO Historical Data

WTAO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 173.91
-4.04%
$ 20.59 million $ 259,325
Mar 3, 5 AM $ 181.22
-0.79%
$ 21.46 million $ 258,918
Mar 3, 4 AM $ 181.83
-0.96%
$ 21.53 million $ 248,300
Mar 3, 3 AM $ 183.6
-0.76%
$ 21.74 million $ 176,843
Mar 3, 2 AM $ 185.03
-1.66%
$ 21.91 million $ 793,270
Mar 3, 1 AM $ 188.44
+0.54%
$ 22.31 million $ 706,657
Mar 3, 12 AM $ 186.92
-0.90%
$ 22.13 million $ 668,754
Mar 2, 11 PM $ 188.62
-0.42%
$ 22.34 million $ 698,726
Mar 2, 10 PM $ 189.5
+0.23%
$ 22.44 million $ 684,449
Mar 2, 9 PM $ 189.09
-0.34%
$ 22.39 million $ 623,539
Mar 2, 8 PM $ 189.75
+1.21%
$ 22.47 million $ 609,077
Mar 2, 7 PM $ 187.37
-0.03%
$ 22.19 million $ 604,863
Mar 2, 6 PM $ 187.49
-0.50%
$ 22.2 million $ 603,594
Mar 2, 5 PM $ 188.52
-1.31%
$ 22.32 million $ 598,015
Mar 2, 4 PM $ 191.02
+2.72%
$ 22.62 million $ 389,502
Mar 2, 3 PM $ 185.91
+1.54%
$ 22.01 million $ 219,994
Mar 2, 2 PM $ 183.06
+0.50%
$ 21.68 million $ 189,687
Mar 2, 1 PM $ 170.51
-0.63%
$ 20.19 million $ 58,733
Mar 2, 12 PM $ 171.78
-0.50%
$ 20.34 million $ 58,724
Mar 2, 11 AM $ 177.61
-2.53%
$ 21.03 million $ 23,188
Mar 2, 10 AM $ 182.21
-0.47%
$ 21.58 million $ 51,460
Mar 2, 9 AM $ 177.59
+0.47%
$ 21.03 million $ 34,478
Mar 2, 8 AM $ 176.59
+0.08%
$ 20.91 million $ 447,210
Mar 2, 7 AM $ 176.53
-0.70%
$ 20.9 million $ 445,343
Mar 2, 6 AM $ 177.78
-0.87%
$ 21.05 million $ 476,264
Mar 2, 5 AM $ 179.33
-0.43%
$ 21.24 million $ 895,879
Mar 2, 4 AM $ 180.1
-0.03%
$ 21.33 million $ 926,132
Mar 2, 3 AM $ 179.35
+0.29%
$ 21.24 million $ 892,297
Mar 2, 2 AM $ 178.85
+0.12%
$ 21.18 million $ 989,044
Mar 2, 1 AM $ 178.66
+0.54%
$ 21.16 million $ 984,432
Mar 2, 12 AM $ 178.38
+0.47%
$ 21.12 million $ 980,933
Mar 1, 11 PM $ 177.55
+0.68%
$ 21.02 million $ 977,372
Mar 1, 10 PM $ 176.34
+1.29%
$ 20.88 million $ 890,968
Mar 1, 9 PM $ 174.1
-0.54%
$ 20.62 million $ 809,756
Mar 1, 8 PM $ 174.5
-1.47%
$ 20.66 million $ 784,425
Mar 1, 7 PM $ 177.15
-0.65%
$ 20.98 million $ 768,014
Mar 1, 6 PM $ 178.31
+0.05%
$ 21.12 million $ 757,247
Mar 1, 5 PM $ 177.74
-1.42%
$ 21.05 million $ 752,012
Mar 1, 4 PM $ 180.28
+2.25%
$ 21.35 million $ 778,494
Mar 1, 3 PM $ 176.9
-2.31%
$ 20.95 million $ 722,448
Mar 1, 2 PM $ 180.54
-0.06%
$ 21.38 million $ 719,995
Mar 1, 1 PM $ 180.49
+0.19%
$ 21.37 million $ 712,853
Mar 1, 12 PM $ 180.16
-0.52%
$ 21.33 million $ 627,926
Mar 1, 11 AM $ 181.09
+0.60%
$ 21.44 million $ 528,921
Mar 1, 10 AM $ 179.98
-0.63%
$ 21.31 million $ 554,037
Mar 1, 9 AM $ 181.11
-0.66%
$ 21.45 million $ 550,897
Mar 1, 8 AM $ 182.52
-0.18%
$ 21.61 million $ 535,522
Mar 1, 7 AM $ 182.81
-0.50%
$ 21.65 million $ 487,523
Mar 1, 6 AM $ 183.73
+0.54%
$ 21.76 million $ 451,065
Mar 1, 5 AM $ 182.85
-0.85%
$ 21.65 million $ 482,105