Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 AM $227.16
-0.17%
$26.89 million $1.06 million
Sep 5, 4 AM $227.62
-0.43%
$26.94 million $1.08 million
Sep 5, 3 AM $228.68
+0.42%
$27.07 million $1.08 million
Sep 5, 2 AM $227.71
-0.20%
$26.95 million $1.08 million
Sep 5, 1 AM $228.22
-0.24%
$27.01 million $1.05 million
Sep 5, 12 AM $228.79
+2.24%
$27.08 million $991,879
Sep 4, 11 PM $223.74
+0.24%
$26.48 million $567,561
Sep 4, 10 PM $223.26
-0.24%
$26.43 million $704,171
Sep 4, 9 PM $223.45
+0.03%
$26.45 million $712,730
Sep 4, 8 PM $223.36
-0.01%
$26.44 million $761,704
Sep 4, 7 PM $223.38
+0.21%
$26.44 million $745,363
Sep 4, 6 PM $222.56
+0.09%
$26.34 million $822,589
Sep 4, 5 PM $222.88
-0.31%
$26.38 million $821,086
Sep 4, 4 PM $223.4
+0.07%
$26.44 million $851,142
Sep 4, 3 PM $222.42
+0.20%
$26.33 million $850,546
Sep 4, 2 PM $221.93
-0.93%
$26.27 million $888,420
Sep 4, 1 PM $224.01
+0.29%
$26.52 million $929,641
Sep 4, 12 PM $223.46
-2.99%
$26.45 million $903,590
Sep 4, 11 AM $230.3
+0.61%
$27.26 million $858,226
Sep 4, 10 AM $228.87
-0.44%
$27.09 million $875,386
Sep 4, 9 AM $229.91
+0.49%
$27.21 million $866,090
Sep 4, 8 AM $228.78
-0.06%
$27.08 million $874,507
Sep 4, 7 AM $228.55
+0.21%
$27.05 million $1.25 million
Sep 4, 6 AM $227.99
-0.18%
$26.99 million $1.24 million
Sep 4, 5 AM $228
-0.38%
$26.99 million $1.28 million
Sep 4, 4 AM $228.86
+0.21%
$27.09 million $1.26 million
Sep 4, 3 AM $227.57
-0.07%
$26.94 million $1.25 million
Sep 4, 2 AM $227.61
+0.39%
$26.94 million $1.24 million
Sep 4, 1 AM $226.74
+0.04%
$26.84 million $1.43 million
Sep 4, 12 AM $227.19
-0.02%
$26.89 million $1.41 million
Sep 3, 11 PM $227.36
+0.21%
$26.91 million $1.39 million
Sep 3, 10 PM $226.89
-0.82%
$26.86 million $1.39 million
Sep 3, 9 PM $228.79
+0.29%
$27.08 million $1.37 million
Sep 3, 8 PM $228.7
-0.24%
$27.07 million $1.17 million
Sep 3, 7 PM $229.35
+0.34%
$27.15 million $1.16 million
Sep 3, 6 PM $228.46
+0.06%
$27.04 million $1.16 million
Sep 3, 5 PM $228.28
-0.24%
$27.02 million $1.16 million
Sep 3, 4 PM $229.3
+0.09%
$27.14 million $1.05 million
Sep 3, 3 PM $229.05
+1.62%
$27.11 million $1.03 million
Sep 3, 2 PM $225.36
+1.24%
$26.67 million $938,189
Sep 3, 1 PM $222.07
-0.07%
$26.29 million $906,775
Sep 3, 12 PM $222.23
+0.48%
$26.3 million $895,060
Sep 3, 11 AM $221.14
+0.35%
$26.18 million $877,662
Sep 3, 10 AM $220.65
-0.02%
$26.13 million $874,761
Sep 3, 9 AM $220.81
-0.20%
$26.14 million $877,914
Sep 3, 8 AM $221.26
+0.51%
$26.2 million $861,115
Sep 3, 7 AM $220.13
+0.00%
$26.06 million $754,439
Sep 3, 6 AM $220.14
+0.61%
$26.07 million $669,718
Sep 3, 5 AM $218.79
+0.52%
$25.91 million $532,260
Sep 3, 4 AM $217.45
-0.23%
$25.75 million $393,430