Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 216.72
+0.19%
$ 24.44 million $ 177,357
Jul 4, 10 PM $ 215.93
-0.64%
$ 24.35 million $ 699,687
Jul 4, 9 PM $ 217.33
+0.01%
$ 24.51 million $ 705,356
Jul 4, 8 PM $ 217.32
-0.19%
$ 24.51 million $ 705,356
Jul 4, 7 PM $ 217.73
+0.68%
$ 24.56 million $ 706,079
Jul 4, 6 PM $ 216.26
-0.04%
$ 24.39 million $ 705,218
Jul 4, 5 PM $ 216.33
+0.57%
$ 24.4 million $ 701,286
Jul 4, 4 PM $ 215.11
+0.41%
$ 24.26 million $ 160,289
Jul 4, 3 PM $ 214.23
+0.34%
$ 24.16 million $ 140,743
Jul 4, 2 PM $ 212.71
+0.08%
$ 23.99 million $ 518,050
Jul 4, 1 PM $ 212.54
+0.13%
$ 23.97 million $ 522,936
Jul 4, 12 PM $ 212.23
-0.07%
$ 23.94 million $ 512,979
Jul 4, 11 AM $ 212.31
-0.47%
$ 23.95 million $ 542,166
Jul 4, 10 AM $ 211.92
-0.02%
$ 23.9 million $ 542,166
Jul 4, 9 AM $ 211.97
-1.57%
$ 23.91 million $ 542,166
Jul 4, 8 AM $ 215.35
+0.20%
$ 24.29 million $ 396,778
Jul 4, 7 AM $ 214.91
+0.05%
$ 24.24 million $ 386,828
Jul 4, 6 AM $ 214.8
-0.19%
$ 24.23 million $ 255,947
Jul 4, 5 AM $ 215.26
-0.42%
$ 24.28 million $ 255,807
Jul 4, 4 AM $ 216.16
+1.02%
$ 24.38 million $ 228,749
Jul 4, 3 AM $ 213.97
+0.35%
$ 24.13 million $ 345,743
Jul 4, 2 AM $ 212.17
-1.39%
$ 23.93 million $ 372,588
Jul 4, 1 AM $ 215.16
-0.25%
$ 24.27 million $ 372,588
Jul 4, 12 AM $ 215.7
-0.53%
$ 24.33 million $ 399,508
Jul 3, 11 PM $ 216.85
-0.03%
$ 24.46 million $ 402,302
Jul 3, 10 PM $ 216.92
-0.15%
$ 24.47 million $ 513,363
Jul 3, 9 PM $ 217.23
-0.53%
$ 24.5 million $ 544,565
Jul 3, 8 PM $ 218.5
+1.43%
$ 24.64 million $ 630,605
Jul 3, 7 PM $ 215.42
+0.20%
$ 24.3 million $ 658,223
Jul 3, 6 PM $ 215
+0.04%
$ 24.25 million $ 662,871
Jul 3, 5 PM $ 214.87
+0.03%
$ 24.23 million $ 665,619
Jul 3, 4 PM $ 214.8
-0.25%
$ 24.23 million $ 307,292
Jul 3, 3 PM $ 215.42
-0.23%
$ 24.3 million $ 307,082
Jul 3, 2 PM $ 215.82
-0.14%
$ 24.34 million $ 307,306
Jul 3, 1 PM $ 216.1
+0.60%
$ 24.37 million $ 329,640
Jul 3, 12 PM $ 215.01
-0.03%
$ 24.25 million $ 385,870
Jul 3, 11 AM $ 215.08
+0.57%
$ 24.26 million $ 398,985
Jul 3, 10 AM $ 213.81
+0.33%
$ 24.12 million $ 447,655
Jul 3, 9 AM $ 213.11
-0.10%
$ 24.04 million $ 469,281
Jul 3, 8 AM $ 213.32
-0.42%
$ 24.06 million $ 470,780
Jul 3, 7 AM $ 214.23
+0.67%
$ 24.16 million $ 1.42 million
Jul 3, 6 AM $ 212.81
+0.32%
$ 24 million $ 1.42 million
Jul 3, 5 AM $ 212.11
+0.19%
$ 23.92 million $ 1.42 million
Jul 3, 4 AM $ 211.77
+0.15%
$ 23.89 million $ 1.45 million
Jul 3, 3 AM $ 211.45
-0.04%
$ 23.85 million $ 1.46 million
Jul 3, 2 AM $ 211.54
-0.33%
$ 23.86 million $ 1.46 million
Jul 3, 1 AM $ 212.24
+1.65%
$ 23.94 million $ 1.34 million
Jul 3, 12 AM $ 208.79
-0.26%
$ 23.55 million $ 1.25 million
Jul 2, 11 PM $ 209.12
+0.02%
$ 23.59 million $ 1.27 million
Jul 2, 10 PM $ 209.08
-0.22%
$ 23.58 million $ 1.29 million