Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 AM $253.71
-0.08%
$29.52 million $447,286
Oct 24, 1 AM $253.88
+0.25%
$29.54 million $454,810
Oct 24, 12 AM $253.25
-0.61%
$29.47 million $460,050
Oct 23, 11 PM $254.81
+0.13%
$29.65 million $410,869
Oct 23, 10 PM $254.42
-1.56%
$29.61 million $305,296
Oct 23, 9 PM $258.51
-0.34%
$30.08 million $205,006
Oct 23, 8 PM $259.28
+0.24%
$30.17 million $215,515
Oct 23, 7 PM $258.7
-0.54%
$30.1 million $216,861
Oct 23, 6 PM $260.46
-0.09%
$30.31 million $199,017
Oct 23, 5 PM $260.32
-0.14%
$30.29 million $198,654
Oct 23, 4 PM $260.76
+0.23%
$30.34 million $196,398
Oct 23, 3 PM $260.25
+0.40%
$30.29 million $226,602
Oct 23, 2 PM $259.25
-0.72%
$30.17 million $232,312
Oct 23, 1 PM $260.53
-0.05%
$30.32 million $165,279
Oct 23, 12 PM $260.62
+0.12%
$30.33 million $193,338
Oct 23, 11 AM $260.84
+0.06%
$30.35 million $173,756
Oct 23, 10 AM $260.9
+0.08%
$30.36 million $181,812
Oct 23, 9 AM $260.85
-0.65%
$30.54 million $184,512
Oct 23, 8 AM $262.66
+0.09%
$30.76 million $344,025
Oct 23, 7 AM $262.64
-0.09%
$30.75 million $350,667
Oct 23, 6 AM $262.99
+0.41%
$30.8 million $357,974
Oct 23, 5 AM $261.93
+0.54%
$30.67 million $792,786
Oct 23, 4 AM $260.94
-0.01%
$30.56 million $775,253
Oct 23, 3 AM $261.03
+0.26%
$30.57 million $770,052
Oct 23, 2 AM $260.39
+0.43%
$30.49 million $785,282
Oct 23, 1 AM $259.33
-0.09%
$30.37 million $854,345
Oct 23, 12 AM $259.53
+0.84%
$30.39 million $959,162
Oct 22, 11 PM $257.36
-0.81%
$30.14 million $971,656
Oct 22, 10 PM $259.48
-0.06%
$30.38 million $976,831
Oct 22, 9 PM $259.63
+0.69%
$30.4 million $989,812
Oct 22, 8 PM $258.69
+0.52%
$30.29 million $1.04 million
Oct 22, 7 PM $257.3
-0.37%
$30.13 million $1.1 million
Oct 22, 6 PM $258.33
+0.25%
$30.25 million $1.13 million
Oct 22, 5 PM $257.6
-0.06%
$30.16 million $1.16 million
Oct 22, 4 PM $258.99
-0.48%
$30.33 million $1.17 million
Oct 22, 3 PM $260.27
-0.43%
$30.48 million $1.16 million
Oct 22, 2 PM $261.09
-0.38%
$30.57 million $1.15 million
Oct 22, 1 PM $262.28
-0.08%
$30.71 million $1.19 million
Oct 22, 12 PM $262.52
+0.13%
$30.74 million $1.11 million
Oct 22, 11 AM $262.04
+0.15%
$30.68 million $1.11 million
Oct 22, 10 AM $261.69
+0.56%
$30.64 million $1.11 million
Oct 22, 9 AM $260.21
-0.32%
$30.42 million $1.15 million
Oct 22, 8 AM $261.06
-0.97%
$30.52 million $1.14 million
Oct 22, 7 AM $263.67
-0.21%
$30.82 million $1.08 million
Oct 22, 6 AM $264.84
-0.22%
$30.96 million $1.01 million
Oct 22, 5 AM $265.35
-0.33%
$31.02 million $982,957
Oct 22, 4 AM $266.34
+0.20%
$31.13 million $997,177
Oct 22, 3 AM $265.78
-0.21%
$31.07 million $993,840
Oct 22, 2 AM $266.31
-1.50%
$31.13 million $954,859
Oct 22, 1 AM $270.39
-0.67%
$31.61 million $760,119