Wrapped TAO Historical Data

WTAO Page 7
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 240.08
-0.01%
$ 26.84 million $ 2.28 million
7:35 PM $ 240.2
-0.16%
$ 26.84 million $ 2.28 million
7:33 PM $ 240.88
+0.00%
$ 26.9 million $ 2.31 million
7:31 PM $ 240.84
+0.00%
$ 26.9 million $ 2.31 million
7:30 PM $ 240.84
+0.00%
$ 26.9 million $ 2.31 million
7:29 PM $ 240.85
+0.00%
$ 26.9 million $ 2.31 million
7:26 PM $ 241.12
-0.01%
$ 26.9 million $ 2.32 million
7:25 PM $ 241.22
+0.00%
$ 26.9 million $ 2.32 million
7:21 PM $ 241.22
+0.00%
$ 26.94 million $ 2.32 million
7:19 PM $ 241.24
-0.01%
$ 26.94 million $ 2.32 million
7:18 PM $ 241.3
+0.06%
$ 26.94 million $ 2.31 million
7:17 PM $ 241.15
+0.00%
$ 26.94 million $ 2.31 million
7:16 PM $ 241.16
-0.02%
$ 26.94 million $ 2.31 million
7:15 PM $ 241.14
+0.00%
$ 26.94 million $ 2.32 million
7:08 PM $ 241.12
+0.00%
$ 26.93 million $ 2.32 million
7:05 PM $ 242.16
+0.00%
$ 26.93 million $ 2.33 million
7:01 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
7:00 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
6:58 PM $ 242.18
+0.00%
$ 27.05 million $ 2.34 million
6:51 PM $ 242.22
+0.00%
$ 27.05 million $ 2.34 million
6:49 PM $ 242.44
+0.00%
$ 27.08 million $ 2.34 million
6:45 PM $ 242.2
+0.00%
$ 27.08 million $ 2.3 million
6:44 PM $ 242.32
+0.00%
$ 27.06 million $ 2.34 million
6:43 PM $ 242.77
+0.00%
$ 27.06 million $ 2.34 million
6:35 PM $ 242.4
-0.12%
$ 27.11 million $ 2.31 million
6:34 PM $ 242.73
+0.00%
$ 27.11 million $ 2.3 million
6:33 PM $ 242.93
+0.29%
$ 27.11 million $ 2.32 million
6:32 PM $ 243.27
+0.00%
$ 27.11 million $ 2.32 million
6:30 PM $ 243.27
+0.00%
$ 27.11 million $ 2.32 million
6:25 PM $ 243.25
+0.40%
$ 27.23 million $ 2.28 million
6:24 PM $ 243.84
+0.00%
$ 27.23 million $ 2.28 million
6:21 PM $ 243.88
+0.00%
$ 27.23 million $ 2.28 million
6:17 PM $ 244.01
+0.00%
$ 27.25 million $ 2.28 million
6:15 PM $ 244.01
+0.00%
$ 27.25 million $ 2.28 million
6:07 PM $ 243.76
+0.05%
$ 27.22 million $ 2.25 million
6:04 PM $ 243.55
+0.01%
$ 27.2 million $ 2.22 million
6:03 PM $ 243.18
+0.24%
$ 27.2 million $ 2.22 million
6:01 PM $ 242.49
+0.00%
$ 27.2 million $ 2.21 million
6:00 PM $ 242.49
+0.14%
$ 27.2 million $ 2.2 million
5:59 PM $ 241.88
+0.01%
$ 27.01 million $ 2.2 million
5:57 PM $ 241.35
+0.00%
$ 27.01 million $ 2.2 million
5:55 PM $ 241.33
+0.00%
$ 27.01 million $ 2.16 million
5:54 PM $ 241.31
+0.00%
$ 26.95 million $ 2.16 million
5:46 PM $ 241.41
-0.20%
$ 26.96 million $ 2.2 million
5:45 PM $ 241.9
+0.00%
$ 26.96 million $ 2.19 million
5:44 PM $ 241.69
+0.00%
$ 26.99 million $ 2.19 million
5:42 PM $ 241.38
+0.29%
$ 26.99 million $ 2.15 million
5:41 PM $ 240.42
+0.00%
$ 26.99 million $ 2.15 million
5:39 PM $ 240.55
+0.00%
$ 26.87 million $ 2.14 million
5:38 PM $ 240.78
+0.00%
$ 26.87 million $ 2.18 million