Wrapped TAO Historical Data

WTAO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 184.41
-0.88%
$ 21.84 million $ 442,534
Mar 1, 3 AM $ 186.12
-0.66%
$ 22.04 million $ 474,127
Mar 1, 2 AM $ 187.03
+1.04%
$ 22.15 million $ 2.42 million
Mar 1, 1 AM $ 185.15
+1.33%
$ 21.92 million $ 2.28 million
Mar 1, 12 AM $ 182.68
-1.41%
$ 21.63 million $ 2.2 million
Feb 28, 11 PM $ 183.27
-0.01%
$ 21.7 million $ 2.19 million
Feb 28, 10 PM $ 183.15
+1.38%
$ 21.69 million $ 2.15 million
Feb 28, 9 PM $ 180.3
+1.01%
$ 21.35 million $ 2.13 million
Feb 28, 8 PM $ 178.51
+0.42%
$ 21.14 million $ 1.94 million
Feb 28, 7 PM $ 177.41
+1.15%
$ 21.01 million $ 1.85 million
Feb 28, 6 PM $ 174.81
+1.40%
$ 20.7 million $ 1.84 million
Feb 28, 5 PM $ 172.55
+0.61%
$ 20.43 million $ 1.82 million
Feb 28, 4 PM $ 172.96
+1.12%
$ 20.48 million $ 1.77 million
Feb 28, 3 PM $ 171.03
-0.53%
$ 20.25 million $ 1.77 million
Feb 28, 2 PM $ 171.8
+0.65%
$ 20.34 million $ 1.75 million
Feb 28, 1 PM $ 169.04
+0.59%
$ 20.02 million $ 1.65 million
Feb 28, 12 PM $ 168.06
-0.48%
$ 19.9 million $ 1.63 million
Feb 28, 11 AM $ 168.86
+0.58%
$ 20 million $ 1.56 million
Feb 28, 10 AM $ 167.89
-0.41%
$ 19.88 million $ 1.53 million
Feb 28, 9 AM $ 168.6
-0.21%
$ 19.97 million $ 1.49 million
Feb 28, 8 AM $ 168.98
+4.03%
$ 20.01 million $ 1.46 million
Feb 28, 7 AM $ 162.7
-0.90%
$ 19.27 million $ 32,543
Feb 28, 6 AM $ 165.07
-2.51%
$ 19.55 million $ 31,684
Feb 28, 5 AM $ 169.24
-1.09%
$ 20.04 million $ 32,863
Feb 28, 4 AM $ 171.1
+0.53%
$ 20.26 million $ 34,190
Feb 28, 3 AM $ 170.45
+0.21%
$ 20.18 million $ 34,357
Feb 28, 12 AM $ 167.28
+0.11%
$ 19.81 million $ 3.33 million
Feb 27, 10 PM $ 176.46
-0.04%
$ 20.9 million $ 3.33 million
Feb 27, 9 PM $ 176.53
+0.80%
$ 20.9 million $ 3.33 million
Feb 27, 8 PM $ 175.05
+0.08%
$ 20.73 million $ 3.33 million
Feb 27, 7 PM $ 175.12
-1.40%
$ 20.74 million $ 3.32 million
Feb 27, 6 PM $ 177.61
-0.10%
$ 21.03 million $ 3.19 million
Feb 27, 5 PM $ 177.77
-0.05%
$ 21.05 million $ 3.19 million
Feb 27, 4 PM $ 179.56
+0.01%
$ 21.26 million $ 3.04 million
Feb 27, 3 PM $ 179.46
-0.40%
$ 21.25 million $ 3.05 million
Feb 27, 2 PM $ 180.21
-0.26%
$ 21.34 million $ 3.07 million
Feb 27, 1 PM $ 180.67
+0.00%
$ 21.39 million $ 3.06 million
Feb 27, 12 PM $ 180.67
+0.00%
$ 21.39 million $ 3.02 million
Feb 27, 11 AM $ 180.44
-1.02%
$ 21.37 million $ 2.87 million
Feb 27, 10 AM $ 182.32
-5.08%
$ 21.59 million $ 1.83 million
Feb 27, 9 AM $ 177.04
-0.68%
$ 20.96 million $ 2.27 million
Feb 27, 8 AM $ 178.31
+0.58%
$ 21.11 million $ 2.27 million
Feb 27, 7 AM $ 177.14
-0.68%
$ 20.98 million $ 2.27 million
Feb 27, 6 AM $ 178.51
-5.05%
$ 21.14 million $ 2.28 million
Feb 27, 5 AM $ 188.28
+0.03%
$ 22.29 million $ 2.28 million
Feb 27, 4 AM $ 188.37
+7.02%
$ 22.31 million $ 2.23 million
Feb 27, 3 AM $ 175.84
+0.94%
$ 20.82 million $ 39,507
Feb 27, 2 AM $ 193.41
+0.37%
$ 22.9 million $ 38,920
Feb 27, 1 AM $ 192.69
+0.71%
$ 22.82 million $ 39,091
Feb 27, 12 AM $ 191.31
-0.44%
$ 22.65 million $ 39,603