Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $255.37
+0.57%
$28.8 million $2.24 million
Jun 16, 8 PM $253.95
+0.46%
$28.64 million $2.11 million
Jun 16, 7 PM $252.79
-0.22%
$28.51 million $2.25 million
Jun 16, 6 PM $253.36
-0.26%
$28.57 million $2.56 million
Jun 16, 5 PM $253.96
+0.13%
$28.64 million $2.66 million
Jun 16, 4 PM $253.62
-0.58%
$28.61 million $2.84 million
Jun 16, 3 PM $255.09
-0.22%
$28.77 million $2.93 million
Jun 16, 2 PM $255.74
-2.86%
$28.84 million $2.99 million
Jun 16, 1 PM $263.32
-1.20%
$29.7 million $3.56 million
Jun 16, 12 PM $266.46
+0.54%
$30.05 million $3.74 million
Jun 16, 11 AM $265.1
-1.46%
$29.9 million $3.66 million
Jun 16, 10 AM $269.09
+0.07%
$30.35 million $3.62 million
Jun 16, 9 AM $269
-0.48%
$30.34 million $3.6 million
Jun 16, 8 AM $270.44
+0.94%
$30.5 million $4.14 million
Jun 16, 7 AM $267.9
+1.98%
$30.21 million $4.81 million
Jun 16, 6 AM $262.71
+0.76%
$29.63 million $4.92 million
Jun 16, 5 AM $260.73
+0.21%
$29.41 million $5.18 million
Jun 16, 4 AM $261.03
-0.15%
$29.44 million $5.43 million
Jun 16, 3 AM $260.9
+0.12%
$29.43 million $5.46 million
Jun 16, 2 AM $260.49
-1.30%
$29.38 million $5.46 million
Jun 16, 1 AM $263.94
-0.33%
$29.77 million $5.66 million
Jun 16, 12 AM $264.63
+0.04%
$29.85 million $5.85 million
Jun 15, 11 PM $264.54
-0.07%
$29.84 million $6.08 million
Jun 15, 10 PM $264.74
+0.02%
$29.86 million $6.78 million
Jun 15, 9 PM $264.7
-1.84%
$29.85 million $6.79 million
Jun 15, 8 PM $269.63
-0.69%
$30.41 million $6.66 million
Jun 15, 7 PM $271.51
-0.52%
$30.62 million $6.63 million
Jun 15, 6 PM $272.94
+0.54%
$30.78 million $6.21 million
Jun 15, 5 PM $271.36
+0.25%
$30.61 million $6.14 million
Jun 15, 4 PM $270.68
-1.73%
$30.53 million $6.22 million
Jun 15, 3 PM $275.54
+0.75%
$31.08 million $6.25 million
Jun 15, 2 PM $273.44
-1.28%
$30.84 million $6.07 million
Jun 15, 1 PM $276.99
-1.25%
$31.24 million $5.81 million
Jun 15, 12 PM $280.48
+1.78%
$31.63 million $5.66 million
Jun 15, 11 AM $275.57
+1.71%
$31.08 million $5.57 million
Jun 15, 10 AM $270.92
+0.62%
$30.56 million $5.54 million
Jun 15, 9 AM $269.26
-2.28%
$30.37 million $5.8 million
Jun 15, 8 AM $275.64
-1.27%
$31.09 million $5.63 million
Jun 15, 7 AM $279.16
-1.20%
$31.49 million $4.87 million
Jun 15, 6 AM $282.54
+2.63%
$31.87 million $4.78 million
Jun 15, 5 AM $275.28
+0.09%
$31.05 million $4.54 million
Jun 15, 4 AM $275.01
-1.22%
$31.02 million $4.52 million
Jun 15, 3 AM $278.45
-0.33%
$31.41 million $4.84 million
Jun 15, 2 AM $279.43
+1.43%
$31.52 million $4.83 million
Jun 15, 1 AM $275.7
+2.26%
$31.1 million $4.77 million
Jun 15, 12 AM $269.56
-1.04%
$30.4 million $4.56 million
Jun 14, 11 PM $272.3
+0.05%
$30.71 million $4.46 million
Jun 14, 10 PM $272.32
+1.16%
$30.71 million $3.85 million
Jun 14, 9 PM $269.24
+1.90%
$30.37 million $3.83 million
Jun 14, 8 PM $264.23
+0.36%
$29.8 million $3.81 million