Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $249.06
-0.08%
$27.73 million $371,866
Apr 27, 10 AM $249.39
+0.00%
$27.77 million $358,132
Apr 27, 9 AM $249.37
+0.51%
$27.77 million $358,150
Apr 27, 8 AM $249.67
+0.28%
$27.8 million $352,499
Apr 27, 7 AM $247.44
-0.16%
$27.55 million $394,912
Apr 27, 6 AM $247.81
-1.32%
$27.59 million $391,212
Apr 27, 5 AM $251.11
-1.28%
$27.96 million $357,290
Apr 27, 4 AM $256.49
+2.44%
$28.56 million $304,298
Apr 27, 3 AM $251.12
-0.36%
$27.96 million $298,226
Apr 27, 2 AM $252.18
-1.39%
$28.08 million $293,769
Apr 27, 1 AM $255.84
-0.71%
$28.48 million $289,025
Apr 27, 12 AM $257.35
+0.23%
$28.65 million $129,996
Apr 26, 11 PM $256.04
-1.68%
$28.51 million $100,168
Apr 26, 10 PM $259.58
-0.13%
$28.9 million $89,735
Apr 26, 9 PM $239.74
-1.55%
$26.69 million $299,114
Apr 26, 8 PM $243.4
-0.01%
$27.1 million $300,121
Apr 26, 7 PM $243.25
+1.46%
$27.08 million $299,534
Apr 26, 6 PM $239.59
+2.29%
$26.68 million $271,078
Apr 26, 5 PM $246.31
-0.26%
$27.42 million $274,941
Apr 26, 4 PM $249.25
+0.48%
$27.75 million $231,332
Apr 26, 3 PM $247.68
-0.67%
$27.58 million $230,622
Apr 26, 2 PM $249.23
+0.43%
$27.75 million $233,318
Apr 26, 1 PM $248.16
+3.72%
$27.63 million $220,166
Apr 26, 12 PM $238.82
-0.27%
$26.59 million $262,606
Apr 26, 11 AM $240.36
-3.30%
$26.76 million $303,882
Apr 26, 10 AM $248.56
+0.01%
$27.67 million $259,831
Apr 26, 9 AM $245.98
-0.87%
$27.39 million $304,907
Apr 26, 8 AM $248.13
-1.31%
$27.63 million $297,051
Apr 26, 7 AM $251.12
+0.05%
$27.96 million $282,658
Apr 26, 6 AM $250.64
+1.60%
$27.91 million $258,588
Apr 26, 5 AM $248.92
+0.66%
$27.71 million $263,076
Apr 26, 4 AM $247.27
-1.05%
$27.53 million $204,231
Apr 26, 3 AM $250.48
+1.02%
$27.89 million $252,178
Apr 26, 2 AM $247.94
+0.03%
$27.61 million $168,438
Apr 26, 1 AM $247.87
+3.06%
$27.6 million $156,703
Apr 26, 12 AM $239.9
-3.06%
$26.71 million $204,663
Apr 25, 10 PM $249.53
+0.00%
$27.78 million $250,535
Apr 25, 9 PM $247.51
+0.00%
$27.56 million $291,107
Apr 25, 8 PM $247.48
-0.50%
$27.55 million $291,107
Apr 25, 7 PM $248.69
+0.34%
$27.69 million $364,706
Apr 25, 6 PM $247.86
-0.09%
$27.6 million $335,029
Apr 25, 5 PM $248.17
+0.66%
$27.63 million $314,628
Apr 25, 4 PM $248.84
+0.96%
$27.71 million $300,957
Apr 25, 3 PM $247
-0.71%
$27.5 million $299,223
Apr 25, 2 PM $250.33
+0.15%
$27.87 million $298,245
Apr 25, 1 PM $249.94
-0.06%
$27.83 million $247,185
Apr 25, 12 PM $250.35
+0.36%
$27.87 million $236,608
Apr 25, 11 AM $249.51
-0.42%
$27.78 million $218,118
Apr 25, 10 AM $255.51
+2.30%
$28.45 million $264,741
Apr 25, 9 AM $249.72
+0.10%
$27.8 million $222,326