Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $264.23
+0.36%
$29.8 million $3.81 million
Jun 14, 7 PM $263.27
+0.27%
$29.69 million $4.03 million
Jun 14, 6 PM $262.58
-0.16%
$29.61 million $4.17 million
Jun 14, 5 PM $263.08
-0.85%
$29.67 million $4.39 million
Jun 14, 4 PM $265.16
+1.94%
$29.91 million $4.48 million
Jun 14, 3 PM $260.1
+0.53%
$29.34 million $4.34 million
Jun 14, 2 PM $258.7
-1.43%
$29.18 million $4.69 million
Jun 14, 1 PM $262.45
-1.05%
$29.6 million $4.75 million
Jun 14, 12 PM $265.27
-2.52%
$29.92 million $4.55 million
Jun 14, 11 AM $272.15
-0.55%
$30.69 million $4.36 million
Jun 14, 10 AM $273.49
+2.62%
$30.85 million $4.27 million
Jun 14, 9 AM $266.51
-1.74%
$30.06 million $4.27 million
Jun 14, 8 AM $271.26
+0.41%
$30.59 million $4.32 million
Jun 14, 7 AM $270.15
-1.24%
$30.47 million $4.25 million
Jun 14, 6 AM $273.66
-0.58%
$30.87 million $4.51 million
Jun 14, 5 AM $275.4
+0.14%
$31.06 million $4.54 million
Jun 14, 4 AM $274.89
+0.11%
$31 million $4.57 million
Jun 14, 3 AM $274.58
+0.57%
$30.97 million $4.28 million
Jun 14, 2 AM $273.02
+2.88%
$30.79 million $4.35 million
Jun 14, 1 AM $265.41
+0.71%
$29.93 million $4.09 million
Jun 14, 12 AM $263.53
+0.42%
$29.72 million $4.09 million
Jun 13, 11 PM $262.4
+0.40%
$29.6 million $4.02 million
Jun 13, 10 PM $261.35
+0.17%
$29.48 million $3.96 million
Jun 13, 9 PM $261.02
+2.96%
$29.44 million $3.93 million
Jun 13, 8 PM $253.49
+0.24%
$28.59 million $3.68 million
Jun 13, 7 PM $253.03
-0.65%
$28.54 million $3.58 million
Jun 13, 6 PM $254.29
-3.02%
$28.68 million $3.42 million
Jun 13, 5 PM $262.64
+0.45%
$29.62 million $2.94 million
Jun 13, 4 PM $261.51
-0.06%
$29.5 million $2.73 million
Jun 13, 3 PM $261.62
+1.00%
$29.51 million $2.68 million
Jun 13, 2 PM $258.85
+3.91%
$29.19 million $2.33 million
Jun 13, 1 PM $249.08
+1.44%
$28.09 million $2.11 million
Jun 13, 12 PM $245.54
+1.27%
$27.69 million $2.03 million
Jun 13, 11 AM $242.45
-0.03%
$27.35 million $1.97 million
Jun 13, 10 AM $242.44
-0.05%
$27.34 million $2 million
Jun 13, 9 AM $242.96
+3.25%
$27.4 million $1.88 million
Jun 13, 8 AM $235.27
+1.85%
$26.54 million $1.62 million
Jun 13, 7 AM $231.01
+5.47%
$26.05 million $1.41 million
Jun 13, 6 AM $218.66
+1.73%
$24.66 million $1.06 million
Jun 13, 5 AM $214.96
-0.75%
$24.24 million $1.02 million
Jun 13, 4 AM $216.59
+0.48%
$24.43 million $919,442
Jun 13, 3 AM $215.47
+0.70%
$24.3 million $847,062
Jun 13, 2 AM $213.7
-0.09%
$24.1 million $692,682
Jun 13, 1 AM $213.55
+0.72%
$24.09 million $614,473
Jun 13, 12 AM $211.9
+0.02%
$23.9 million $943,224
Jun 12, 11 PM $211.99
-0.02%
$23.91 million $969,041
Jun 12, 10 PM $212.03
+0.02%
$23.91 million $983,315
Jun 12, 9 PM $212.01
-0.33%
$23.91 million $1.03 million
Jun 12, 8 PM $212.71
+0.00%
$23.99 million $1.13 million
Jun 12, 7 PM $212.8
+0.09%
$24 million $1.13 million