Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $249.72
+0.10%
$27.8 million $222,326
Apr 25, 8 AM $251.84
+2.11%
$28.04 million $264,265
Apr 25, 7 AM $246.33
-1.37%
$27.43 million $259,917
Apr 25, 6 AM $249.73
+0.28%
$27.8 million $215,930
Apr 25, 5 AM $249
+0.07%
$27.72 million $238,219
Apr 25, 4 AM $248.82
-0.12%
$27.7 million $308,613
Apr 25, 3 AM $248.87
-0.07%
$27.71 million $420,782
Apr 25, 2 AM $248.27
+0.00%
$27.64 million $427,438
Apr 25, 1 AM $248.27
-0.27%
$27.64 million $531,862
Apr 25, 12 AM $248.92
+0.01%
$27.71 million $550,105
Apr 24, 11 PM $249.01
-0.04%
$27.72 million $570,950
Apr 24, 10 PM $248.99
-0.16%
$27.72 million $592,188
Apr 24, 9 PM $250.24
-0.26%
$27.86 million $792,502
Apr 24, 8 PM $251.05
+0.86%
$27.95 million $800,828
Apr 24, 7 PM $248.25
+0.45%
$27.64 million $865,584
Apr 24, 6 PM $247.13
+0.53%
$27.52 million $797,630
Apr 24, 5 PM $245.62
-2.30%
$27.35 million $923,257
Apr 24, 4 PM $251.93
+0.34%
$28.05 million $936,967
Apr 24, 3 PM $251.06
+0.14%
$27.95 million $942,395
Apr 24, 2 PM $251.21
-0.35%
$27.97 million $939,584
Apr 24, 1 PM $249.04
+0.02%
$27.73 million $943,003
Apr 24, 12 PM $248.93
-1.04%
$27.72 million $941,982
Apr 24, 11 AM $252.07
+2.10%
$28.07 million $142,461
Apr 24, 10 AM $246.33
+0.00%
$27.43 million $299,159
Apr 24, 9 AM $241.7
-0.12%
$26.91 million $1.02 million
Apr 24, 8 AM $241.53
-1.66%
$26.89 million $1.02 million
Apr 24, 7 AM $245.84
-0.15%
$27.37 million $977,174
Apr 24, 6 AM $246.21
-0.07%
$27.41 million $1.02 million
Apr 24, 5 AM $246.29
+0.04%
$27.42 million $978,035
Apr 24, 4 AM $246.19
-0.35%
$27.41 million $1.02 million
Apr 24, 3 AM $247.19
-1.78%
$27.52 million $924,168
Apr 24, 2 AM $251.67
+0.03%
$28.02 million $843,398
Apr 24, 1 AM $251.59
-0.34%
$28.01 million $841,761
Apr 24, 12 AM $251.86
+0.96%
$28.04 million $833,918
Apr 23, 11 PM $249.49
-0.22%
$27.78 million $729,708
Apr 23, 10 PM $250.04
+1.10%
$27.84 million $673,616
Apr 23, 9 PM $248.02
+1.12%
$27.61 million $639,051
Apr 23, 8 PM $244.18
+1.69%
$27.19 million $512,115
Apr 23, 7 PM $239.95
-0.48%
$26.72 million $414,573
Apr 23, 6 PM $241.21
+0.05%
$26.86 million $406,419
Apr 23, 5 PM $242.42
-1.28%
$26.99 million $393,160
Apr 23, 4 PM $245.31
+0.40%
$27.31 million $407,970
Apr 23, 3 PM $242.16
-0.46%
$26.96 million $471,633
Apr 23, 2 PM $243.38
+1.07%
$27.1 million $429,154
Apr 23, 1 PM $240.91
-1.15%
$26.82 million $442,082
Apr 23, 12 PM $241.91
-0.05%
$26.93 million $368,638
Apr 23, 11 AM $241.12
+0.36%
$26.85 million $367,659
Apr 23, 10 AM $240.22
+0.36%
$26.75 million $343,254
Apr 23, 9 AM $240.69
-0.19%
$26.8 million $485,869
Apr 23, 8 AM $241.15
-2.60%
$26.85 million $499,158