Wrapped TAO Historical Data

WTAO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 191.31
-0.44%
$ 22.65 million $ 39,603
Feb 26, 10 PM $ 176.18
+0.00%
$ 20.86 million $ 40,021
Feb 26, 9 PM $ 191.64
-0.19%
$ 22.69 million $ 38,663
Feb 26, 8 PM $ 192.22
+0.00%
$ 22.76 million $ 38,663
Feb 26, 7 PM $ 191.9
+1.28%
$ 22.72 million $ 39,227
Feb 26, 6 PM $ 189.68
+1.80%
$ 22.46 million $ 38,701
Feb 26, 5 PM $ 186.42
-0.38%
$ 22.07 million $ 38,400
Feb 26, 4 PM $ 188.33
-0.94%
$ 22.3 million $ 38,239
Feb 26, 3 PM $ 190.02
-1.20%
$ 22.5 million $ 108,887
Feb 26, 2 PM $ 192.88
+8.50%
$ 22.84 million $ 425,918
Feb 26, 1 PM $ 177.56
+0.10%
$ 21.03 million $ 426,316
Feb 26, 12 PM $ 177.25
-1.40%
$ 20.99 million $ 556,984
Feb 26, 11 AM $ 179.78
-4.42%
$ 21.29 million $ 556,742
Feb 26, 10 AM $ 188.1
+0.17%
$ 22.27 million $ 556,786
Feb 26, 9 AM $ 188.31
+1.47%
$ 22.3 million $ 549,572
Feb 26, 8 AM $ 185.64
-0.18%
$ 21.98 million $ 508,847
Feb 26, 7 AM $ 185.85
+0.07%
$ 22.01 million $ 369,049
Feb 26, 6 AM $ 185.69
+0.17%
$ 21.99 million $ 301,972
Feb 26, 5 AM $ 185.36
+4.06%
$ 21.95 million $ 219,074
Feb 26, 4 AM $ 180.9
+0.40%
$ 21.42 million $ 97,941
Feb 26, 3 AM $ 180.14
-2.00%
$ 21.33 million $ 97,165
Feb 26, 2 AM $ 183.83
+0.75%
$ 21.77 million $ 683,589
Feb 26, 1 AM $ 183.02
+1.68%
$ 21.67 million $ 579,796
Feb 26, 12 AM $ 180.48
+0.00%
$ 21.37 million $ 564,432
Feb 25, 11 PM $ 180.52
-2.02%
$ 21.38 million $ 555,457
Feb 25, 10 PM $ 184.2
+1.29%
$ 21.81 million $ 480,366
Feb 25, 9 PM $ 181.86
-0.56%
$ 21.53 million $ 381,258
Feb 25, 8 PM $ 182.88
-0.94%
$ 21.66 million $ 379,418
Feb 25, 7 PM $ 184.59
+0.19%
$ 21.86 million $ 327,618
Feb 25, 6 PM $ 188.4
+1.52%
$ 22.31 million $ 352,754
Feb 25, 5 PM $ 185.44
+1.25%
$ 21.96 million $ 341,806
Feb 25, 4 PM $ 183.16
+0.16%
$ 21.69 million $ 285,772
Feb 25, 3 PM $ 183.06
-2.23%
$ 21.68 million $ 205,243
Feb 25, 2 PM $ 185.26
+3.58%
$ 21.94 million $ 40,786
Feb 25, 1 PM $ 178.75
+0.42%
$ 21.17 million $ 128,971
Feb 25, 12 PM $ 178
+0.75%
$ 21.08 million $ 505,388
Feb 25, 11 AM $ 176.67
+0.39%
$ 20.92 million $ 436,767
Feb 25, 10 AM $ 175.93
+0.03%
$ 20.83 million $ 410,503
Feb 25, 9 AM $ 175.87
+0.76%
$ 20.83 million $ 432,546
Feb 25, 8 AM $ 174.6
+0.59%
$ 20.67 million $ 347,230
Feb 25, 7 AM $ 173.72
-0.20%
$ 20.57 million $ 341,522
Feb 25, 6 AM $ 174.1
+0.00%
$ 20.62 million $ 336,071
Feb 25, 5 AM $ 174.08
-0.42%
$ 20.61 million $ 434,347
Feb 25, 4 AM $ 174.97
-0.51%
$ 20.72 million $ 516,365
Feb 25, 3 AM $ 175.87
+0.33%
$ 20.83 million $ 265,776
Feb 25, 2 AM $ 175.3
+1.32%
$ 20.76 million $ 280,751
Feb 25, 1 AM $ 172.88
+2.53%
$ 20.47 million $ 255,093
Feb 25, 12 AM $ 167.6
-0.55%
$ 19.85 million $ 203,843
Feb 24, 11 PM $ 168.44
-0.07%
$ 19.95 million $ 2.13 million
Feb 24, 10 PM $ 168.73
-0.16%
$ 19.98 million $ 2.04 million