Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $212.8
+0.09%
$24 million $1.13 million
Jun 12, 6 PM $212.62
-0.37%
$23.98 million $1.17 million
Jun 12, 5 PM $213.41
-0.11%
$24.07 million $1.19 million
Jun 12, 4 PM $213.65
-0.26%
$24.1 million $1.2 million
Jun 12, 3 PM $214.27
-0.34%
$24.17 million $1.19 million
Jun 12, 2 PM $214.8
+1.20%
$24.23 million $1.11 million
Jun 12, 1 PM $212.32
-0.48%
$23.95 million $1.06 million
Jun 12, 12 PM $213.34
+0.17%
$23.97 million $1.03 million
Jun 12, 11 AM $212.97
+0.19%
$23.93 million $991,506
Jun 12, 10 AM $212.51
-0.49%
$23.87 million $989,198
Jun 12, 9 AM $213.55
+0.62%
$23.99 million $942,413
Jun 12, 8 AM $212.23
+0.95%
$23.84 million $915,369
Jun 12, 7 AM $210.14
+0.09%
$23.61 million $907,303
Jun 12, 6 AM $209.94
-1.04%
$23.59 million $907,153
Jun 12, 5 AM $212.09
+3.87%
$23.83 million $930,723
Jun 12, 4 AM $203.19
-4.91%
$22.83 million $846,699
Jun 12, 3 AM $213.68
-0.10%
$24.01 million $983,931
Jun 12, 2 AM $213.88
+0.37%
$24.03 million $979,345
Jun 12, 1 AM $213.1
-0.57%
$23.94 million $989,969
Jun 12, 12 AM $214.35
-0.13%
$24.08 million $1.01 million
Jun 11, 11 PM $214.61
-0.31%
$24.11 million $979,225
Jun 11, 10 PM $215.41
+0.92%
$24.2 million $909,748
Jun 11, 9 PM $213.46
+0.29%
$23.98 million $792,475
Jun 11, 8 PM $213.05
+0.32%
$23.94 million $906,122
Jun 11, 7 PM $212.38
+0.35%
$23.86 million $798,620
Jun 11, 6 PM $211.01
-0.38%
$23.71 million $479,307
Jun 11, 5 PM $211.82
+2.12%
$23.8 million $503,559
Jun 11, 4 PM $206.7
+0.21%
$23.22 million $518,638
Jun 11, 3 PM $206.31
-0.44%
$23.18 million $524,676
Jun 11, 2 PM $207.26
-0.10%
$23.28 million $600,694
Jun 11, 1 PM $207.85
+0.31%
$23.35 million $1.15 million
Jun 11, 12 PM $207.2
+3.39%
$23.28 million $1.2 million
Jun 11, 11 AM $199.02
-4.57%
$21.33 million $1.21 million
Jun 11, 10 AM $209.04
+0.21%
$22.4 million $1.26 million
Jun 11, 9 AM $209.22
+0.03%
$22.42 million $1.26 million
Jun 11, 8 AM $209.17
+0.16%
$22.41 million $1.27 million
Jun 11, 7 AM $208.19
+0.30%
$22.31 million $1.28 million
Jun 11, 6 AM $207.33
-0.18%
$22.22 million $1.35 million
Jun 11, 5 AM $207.7
+0.07%
$22.26 million $1.34 million
Jun 11, 4 AM $207.53
-0.04%
$22.24 million $1.32 million
Jun 11, 3 AM $207.76
+2.09%
$22.26 million $1.26 million
Jun 11, 2 AM $203.25
-0.19%
$21.78 million $1.17 million
Jun 11, 1 AM $203.86
+1.14%
$21.85 million $1.16 million
Jun 11, 12 AM $201.53
+0.48%
$21.6 million $1.16 million
Jun 10, 11 PM $200.25
+0.27%
$21.46 million $1.19 million
Jun 10, 10 PM $199.48
+0.14%
$21.38 million $1.23 million
Jun 10, 9 PM $199.04
-1.81%
$21.33 million $1.23 million
Jun 10, 8 PM $202.89
-0.23%
$21.74 million $1.14 million
Jun 10, 7 PM $203.38
-1.04%
$21.79 million $1.06 million
Jun 10, 6 PM $205.91
-0.70%
$22.07 million $935,634