Wrapped TAO Historical Data

WTAO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 168.9
-0.58%
$ 20 million $ 1.99 million
Feb 24, 8 PM $ 170.02
-0.30%
$ 20.13 million $ 1.88 million
Feb 24, 7 PM $ 170.54
+0.00%
$ 20.19 million $ 1.74 million
Feb 24, 6 PM $ 170.55
-0.17%
$ 20.19 million $ 1.74 million
Feb 24, 5 PM $ 170.84
+0.19%
$ 20.23 million $ 1.74 million
Feb 24, 4 PM $ 170.53
+0.85%
$ 20.19 million $ 1.53 million
Feb 24, 3 PM $ 169.1
+1.13%
$ 20.02 million $ 1.42 million
Feb 24, 2 PM $ 167.2
+1.13%
$ 19.8 million $ 1.27 million
Feb 24, 1 PM $ 165.33
-0.24%
$ 19.58 million $ 1.12 million
Feb 24, 12 PM $ 165.75
+0.25%
$ 19.63 million $ 1.05 million
Feb 24, 11 AM $ 165.7
-0.19%
$ 19.62 million $ 1.07 million
Feb 24, 10 AM $ 165.73
-0.74%
$ 19.62 million $ 1.04 million
Feb 24, 9 AM $ 166.96
-0.82%
$ 19.77 million $ 744,817
Feb 24, 8 AM $ 168.34
+0.06%
$ 19.93 million $ 611,734
Feb 24, 7 AM $ 168.23
+0.32%
$ 19.92 million $ 521,479
Feb 24, 6 AM $ 166.25
+0.00%
$ 19.69 million $ 729,840
Feb 24, 5 AM $ 166.28
-0.58%
$ 19.69 million $ 697,144
Feb 24, 4 AM $ 167.26
-0.62%
$ 19.81 million $ 631,514
Feb 24, 3 AM $ 167.21
-5.29%
$ 19.8 million $ 492,460
Feb 24, 2 AM $ 176.52
+4.02%
$ 20.9 million $ 856,303
Feb 24, 1 AM $ 169.69
-0.39%
$ 20.09 million $ 856,232
Feb 24, 12 AM $ 169.21
-1.80%
$ 20.04 million $ 546,233
Feb 23, 11 PM $ 172.28
+0.73%
$ 20.4 million $ 531,988
Feb 23, 10 PM $ 170.81
+0.63%
$ 20.23 million $ 498,973
Feb 23, 9 PM $ 169.8
+0.62%
$ 20.11 million $ 317,744
Feb 23, 8 PM $ 168.73
-1.13%
$ 19.98 million $ 285,131
Feb 23, 7 PM $ 170.63
+0.88%
$ 20.2 million $ 252,706
Feb 23, 6 PM $ 166.94
+0.53%
$ 19.77 million $ 251,331
Feb 23, 5 PM $ 165.97
-2.29%
$ 19.65 million $ 239,661
Feb 23, 4 PM $ 171.7
-0.67%
$ 20.33 million $ 230,354
Feb 23, 3 PM $ 172.93
-0.04%
$ 20.48 million $ 215,148
Feb 23, 2 PM $ 172.91
+2.04%
$ 20.48 million $ 214,951
Feb 23, 1 PM $ 171.02
-1.24%
$ 20.25 million $ 178,827
Feb 23, 12 PM $ 174.2
-0.93%
$ 20.63 million $ 140,610
Feb 23, 11 AM $ 174.04
-0.23%
$ 20.61 million $ 133,470
Feb 23, 10 AM $ 174.41
+3.03%
$ 20.65 million $ 128,306
Feb 23, 9 AM $ 168.24
-0.19%
$ 19.92 million $ 97,519
Feb 23, 8 AM $ 168.48
-3.09%
$ 19.95 million $ 45,766
Feb 23, 7 AM $ 173.59
-0.20%
$ 20.56 million $ 156,622
Feb 23, 6 AM $ 173.68
+7.62%
$ 20.57 million $ 154,769
Feb 23, 5 AM $ 161.4
+0.28%
$ 19.11 million $ 146,094
Feb 23, 4 AM $ 160.75
-8.27%
$ 19.03 million $ 144,777
Feb 23, 3 AM $ 175.25
+4.28%
$ 20.75 million $ 312,355
Feb 23, 2 AM $ 168.06
+0.25%
$ 19.9 million $ 343,973
Feb 23, 1 AM $ 167.65
-3.72%
$ 19.85 million $ 340,886
Feb 23, 12 AM $ 174.23
-2.72%
$ 20.63 million $ 318,661
Feb 22, 11 PM $ 183.46
+0.10%
$ 21.72 million $ 295,277
Feb 22, 10 PM $ 174.7
+0.05%
$ 20.69 million $ 293,365
Feb 22, 9 PM $ 174.77
+0.00%
$ 20.7 million $ 292,714
Feb 22, 8 PM $ 174.97
+0.16%
$ 20.72 million $ 281,077