Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $247.75
+1.42%
$27.58 million $529,768
Apr 23, 6 AM $244.28
+0.57%
$27.2 million $528,828
Apr 23, 5 AM $246.34
+1.34%
$27.43 million $527,730
Apr 23, 4 AM $245.58
+0.28%
$27.34 million $547,118
Apr 23, 3 AM $244.8
+0.32%
$27.26 million $651,641
Apr 23, 2 AM $246.91
-0.59%
$27.49 million $649,973
Apr 23, 1 AM $248.51
+1.44%
$27.67 million $633,485
Apr 23, 12 AM $244.33
-1.20%
$27.2 million $633,309
Apr 22, 11 PM $247.34
+0.18%
$27.54 million $636,288
Apr 22, 10 PM $248.01
+0.83%
$27.61 million $637,350
Apr 22, 9 PM $245.91
+1.01%
$27.38 million $575,030
Apr 22, 8 PM $243.53
-0.80%
$27.11 million $646,089
Apr 22, 7 PM $245.53
+0.00%
$27.34 million $643,271
Apr 22, 6 PM $245.57
+0.23%
$27.34 million $645,127
Apr 22, 5 PM $245.01
-0.48%
$27.28 million $624,312
Apr 22, 4 PM $246.3
+0.34%
$27.42 million $554,216
Apr 22, 3 PM $245.84
-0.08%
$27.37 million $565,718
Apr 22, 2 PM $241.34
+3.21%
$26.87 million $526,591
Apr 22, 1 PM $233.77
-5.24%
$26.03 million $534,456
Apr 22, 12 PM $246.7
-0.01%
$27.47 million $533,735
Apr 22, 10 AM $246.71
-1.32%
$27.47 million $492,359
Apr 22, 9 AM $250.19
+0.62%
$27.86 million $413,889
Apr 22, 8 AM $248.66
+0.40%
$27.69 million $370,302
Apr 22, 7 AM $247.76
-0.31%
$27.59 million $333,676
Apr 22, 6 AM $248.53
-0.06%
$27.67 million $375,563
Apr 22, 5 AM $248.68
+0.08%
$27.69 million $375,706
Apr 22, 4 AM $248.38
+0.20%
$27.65 million $343,405
Apr 22, 3 AM $248.43
-0.07%
$27.66 million $349,596
Apr 22, 2 AM $247.87
+2.71%
$27.6 million $305,502
Apr 22, 1 AM $241.25
-0.52%
$26.86 million $266,087
Apr 22, 12 AM $242.49
+1.51%
$27 million $257,340
Apr 21, 11 PM $238.89
+0.17%
$26.6 million $254,105
Apr 21, 10 PM $241.16
-0.91%
$26.85 million $254,713
Apr 21, 9 PM $244.58
-2.21%
$27.23 million $213,590
Apr 21, 8 PM $245.5
-0.14%
$27.33 million $260,376
Apr 21, 7 PM $245.23
+1.46%
$27.3 million $253,126
Apr 21, 6 PM $241.77
-0.17%
$26.92 million $250,508
Apr 21, 5 PM $242.21
-3.50%
$26.97 million $241,825
Apr 21, 4 PM $251.19
+2.73%
$27.97 million $335,734
Apr 21, 3 PM $246.41
+0.08%
$27.44 million $357,944
Apr 21, 2 PM $246.32
-0.40%
$27.43 million $342,617
Apr 21, 1 PM $247.3
-0.91%
$27.53 million $338,496
Apr 21, 12 PM $249.58
+0.60%
$27.79 million $344,250
Apr 21, 11 AM $248.13
-0.44%
$27.63 million $347,401
Apr 21, 10 AM $249.27
+0.17%
$27.75 million $352,132
Apr 21, 9 AM $248.92
+0.34%
$27.71 million $341,810
Apr 21, 8 AM $248.12
+1.02%
$27.63 million $333,167
Apr 21, 7 AM $247.97
+0.99%
$27.61 million $355,353
Apr 21, 6 AM $245.12
+0.06%
$27.29 million $316,062
Apr 21, 5 AM $243.14
-2.04%
$27.07 million $389,206