Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $205.91
-0.70%
$22.07 million $935,634
Jun 10, 5 PM $207
-0.42%
$22.18 million $922,434
Jun 10, 4 PM $208.1
-0.84%
$22.3 million $1 million
Jun 10, 3 PM $210.06
+0.48%
$22.51 million $1.34 million
Jun 10, 2 PM $209.15
-0.93%
$22.41 million $1.36 million
Jun 10, 1 PM $211.13
+1.47%
$22.62 million $1.29 million
Jun 10, 12 PM $208.04
+1.88%
$22.29 million $1.17 million
Jun 10, 11 AM $204.21
-0.97%
$21.88 million $1.14 million
Jun 10, 10 AM $205.67
+0.00%
$22.04 million $1.15 million
Jun 10, 9 AM $205.5
-0.03%
$22.02 million $1.16 million
Jun 10, 8 AM $205.61
-0.43%
$22.03 million $1.23 million
Jun 10, 7 AM $206.2
+0.35%
$22.1 million $1.24 million
Jun 10, 6 AM $205.06
-0.88%
$21.97 million $1.19 million
Jun 10, 5 AM $206.86
-0.02%
$22.17 million $1.31 million
Jun 10, 4 AM $206.89
-0.07%
$22.17 million $1.33 million
Jun 10, 3 AM $206.77
+0.37%
$22.16 million $1.34 million
Jun 10, 2 AM $206
-1.23%
$22.07 million $1.32 million
Jun 10, 1 AM $208.35
-0.22%
$22.33 million $1.3 million
Jun 10, 12 AM $209.06
+1.25%
$22.4 million $1.29 million
Jun 9, 11 PM $206.48
-0.01%
$22.13 million $1.47 million
Jun 9, 10 PM $206.59
-0.94%
$22.14 million $1.49 million
Jun 9, 9 PM $208.58
-0.63%
$22.35 million $1.59 million
Jun 9, 8 PM $209.91
+0.38%
$22.49 million $1.59 million
Jun 9, 7 PM $209.63
-0.02%
$22.46 million $1.62 million
Jun 9, 6 PM $209.66
+0.24%
$22.47 million $1.62 million
Jun 9, 5 PM $209.15
+1.74%
$22.41 million $1.61 million
Jun 9, 4 PM $205.56
-2.01%
$22.03 million $1.53 million
Jun 9, 3 PM $209.8
-0.59%
$22.48 million $1.23 million
Jun 9, 2 PM $211.02
-2.17%
$22.61 million $866,609
Jun 9, 1 PM $215.67
-0.33%
$23.11 million $1.23 million
Jun 9, 12 PM $215.79
+0.49%
$23.12 million $1.17 million
Jun 9, 11 AM $214.74
-0.23%
$23.01 million $1.14 million
Jun 9, 10 AM $214.48
-0.01%
$22.98 million $1.14 million
Jun 9, 9 AM $214.5
-0.35%
$22.99 million $1.17 million
Jun 9, 8 AM $215.63
-0.33%
$23.11 million $1.27 million
Jun 9, 7 AM $216.34
-0.29%
$23.18 million $1.23 million
Jun 9, 6 AM $216.82
+0.17%
$23.23 million $1.26 million
Jun 9, 5 AM $216.68
+0.55%
$23.22 million $1.25 million
Jun 9, 4 AM $214.35
+1.15%
$22.97 million $1.21 million
Jun 9, 3 AM $211.89
+0.08%
$22.71 million $1.2 million
Jun 9, 2 AM $211.34
-0.06%
$22.65 million $1.27 million
Jun 9, 1 AM $211.43
-0.69%
$22.66 million $1.26 million
Jun 9, 12 AM $212.62
-2.10%
$22.78 million $1.29 million
Jun 8, 11 PM $217.23
+0.53%
$23.28 million $1.25 million
Jun 8, 10 PM $216.1
-1.04%
$23.16 million $1.57 million
Jun 8, 9 PM $217.99
+0.86%
$23.36 million $1.64 million
Jun 8, 8 PM $216.13
-0.45%
$23.16 million $1.66 million
Jun 8, 7 PM $217.11
+0.29%
$23.27 million $1.75 million
Jun 8, 6 PM $216.46
+0.17%
$23.2 million $1.73 million
Jun 8, 5 PM $216.09
+0.33%
$23.16 million $1.71 million