Wrapped TAO Historical Data

WTAO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 174.97
+0.16%
$ 20.72 million $ 281,077
Feb 22, 7 PM $ 173.51
+0.07%
$ 20.55 million $ 244,050
Feb 22, 6 PM $ 173.39
-0.96%
$ 20.53 million $ 238,630
Feb 22, 5 PM $ 175.07
+0.19%
$ 20.73 million $ 230,939
Feb 22, 4 PM $ 174.75
-0.73%
$ 20.69 million $ 225,646
Feb 22, 3 PM $ 174.01
+0.67%
$ 20.61 million $ 224,286
Feb 22, 2 PM $ 172.82
-2.07%
$ 20.46 million $ 177,751
Feb 22, 1 PM $ 176.9
+0.21%
$ 20.95 million $ 310,885
Feb 22, 12 PM $ 176.1
-0.80%
$ 20.85 million $ 519,711
Feb 22, 11 AM $ 177.52
+0.19%
$ 21.02 million $ 207,215
Feb 22, 10 AM $ 177.18
-0.69%
$ 20.98 million $ 207,089
Feb 22, 9 AM $ 178.62
+0.00%
$ 21.15 million $ 391,689
Feb 22, 8 AM $ 178.55
-4.86%
$ 21.14 million $ 391,550
Feb 22, 7 AM $ 187.65
+4.48%
$ 22.22 million $ 416,982
Feb 22, 6 AM $ 179.65
-3.98%
$ 21.27 million $ 417,109
Feb 22, 5 AM $ 180.05
+0.05%
$ 21.32 million $ 414,860
Feb 22, 4 AM $ 179.97
+0.30%
$ 21.31 million $ 410,915
Feb 22, 3 AM $ 179.8
-0.10%
$ 21.29 million $ 406,400
Feb 22, 2 AM $ 180
-1.43%
$ 21.31 million $ 400,777
Feb 22, 1 AM $ 182.66
+0.16%
$ 21.63 million $ 307,925
Feb 22, 12 AM $ 182.35
+0.20%
$ 21.59 million $ 305,427
Feb 21, 11 PM $ 181.07
+0.00%
$ 21.44 million $ 288,719
Feb 21, 10 PM $ 182.96
+0.10%
$ 21.67 million $ 254,903
Feb 21, 9 PM $ 182.98
-0.12%
$ 21.67 million $ 250,146
Feb 21, 6 PM $ 183.72
+0.12%
$ 21.75 million $ 242,203
Feb 21, 5 PM $ 183.5
-0.65%
$ 21.73 million $ 225,359
Feb 21, 4 PM $ 184.7
+0.25%
$ 21.87 million $ 515,313
Feb 21, 3 PM $ 184.38
+1.29%
$ 21.83 million $ 515,777
Feb 21, 2 PM $ 182.04
-0.03%
$ 21.56 million $ 479,620
Feb 21, 1 PM $ 181.44
+0.02%
$ 21.48 million $ 1.5 million
Feb 21, 12 PM $ 181.41
+0.05%
$ 21.48 million $ 1.53 million
Feb 21, 11 AM $ 181.32
-0.86%
$ 21.47 million $ 1.17 million
Feb 21, 10 AM $ 182.9
-0.05%
$ 21.66 million $ 1.12 million
Feb 21, 9 AM $ 182.99
+2.36%
$ 21.67 million $ 1.12 million
Feb 21, 8 AM $ 178.76
-0.21%
$ 21.17 million $ 1.36 million
Feb 21, 7 AM $ 179.53
+0.04%
$ 21.26 million $ 1.36 million
Feb 21, 6 AM $ 179.77
-1.11%
$ 21.29 million $ 1.39 million
Feb 21, 5 AM $ 181.79
-0.13%
$ 21.53 million $ 429,745
Feb 21, 4 AM $ 180.13
-0.09%
$ 21.33 million $ 428,557
Feb 21, 3 AM $ 180.29
-5.19%
$ 21.35 million $ 1.37 million
Feb 21, 2 AM $ 190.03
+0.42%
$ 22.5 million $ 1.35 million
Feb 21, 1 AM $ 181.88
+0.04%
$ 21.54 million $ 1.35 million
Feb 21, 12 AM $ 179.73
+0.00%
$ 21.28 million $ 1.31 million
Feb 20, 11 PM $ 179.72
+0.10%
$ 21.28 million $ 1.31 million
Feb 20, 10 PM $ 179.78
+0.90%
$ 21.29 million $ 1.3 million
Feb 20, 9 PM $ 178.89
+0.07%
$ 21.18 million $ 1.28 million
Feb 20, 8 PM $ 178.51
-1.38%
$ 21.14 million $ 1.26 million
Feb 20, 7 PM $ 181.01
+0.13%
$ 21.46 million $ 1.22 million
Feb 20, 6 PM $ 180.23
+0.40%
$ 21.34 million $ 1.16 million
Feb 20, 5 PM $ 179.79
-1.27%
$ 21.29 million $ 1.13 million