Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $242.38
-1.18%
$26.99 million $761,195
Apr 19, 4 AM $242.06
+0.76%
$26.95 million $749,218
Apr 19, 3 AM $244.21
-0.79%
$27.19 million $771,756
Apr 19, 2 AM $246.23
+0.29%
$27.42 million $778,916
Apr 19, 1 AM $245.34
+0.00%
$27.32 million $784,802
Apr 19, 12 AM $245.13
-0.64%
$27.29 million $786,084
Apr 18, 11 PM $246.89
-0.33%
$27.49 million $740,252
Apr 18, 10 PM $247.76
+0.50%
$27.59 million $740,163
Apr 18, 9 PM $246.65
+0.02%
$27.46 million $702,259
Apr 18, 8 PM $246.23
+0.00%
$27.42 million $730,827
Apr 18, 6 PM $246.24
-1.49%
$27.42 million $760,478
Apr 18, 5 PM $250
-0.09%
$27.83 million $769,551
Apr 18, 4 PM $250.28
-0.63%
$27.87 million $789,933
Apr 18, 3 PM $251.36
-0.33%
$27.99 million $1.07 million
Apr 18, 2 PM $252.14
+0.37%
$28.07 million $1.38 million
Apr 18, 1 PM $250.49
+0.13%
$27.89 million $1.56 million
Apr 18, 12 PM $250.18
+0.13%
$27.86 million $1.58 million
Apr 18, 11 AM $250.32
-0.71%
$27.91 million $1.6 million
Apr 18, 10 AM $252.13
-0.51%
$28.11 million $1.68 million
Apr 18, 9 AM $253.48
-0.18%
$28.26 million $1.68 million
Apr 18, 8 AM $253.59
-0.98%
$28.27 million $1.63 million
Apr 18, 7 AM $256.11
+0.46%
$28.56 million $1.88 million
Apr 18, 6 AM $254.93
-0.06%
$28.42 million $1.9 million
Apr 18, 5 AM $255.62
+0.14%
$28.5 million $1.9 million
Apr 18, 4 AM $255.55
-0.42%
$28.49 million $1.94 million
Apr 18, 3 AM $256.3
-0.07%
$28.58 million $1.95 million
Apr 18, 2 AM $256.57
-0.05%
$28.61 million $1.94 million
Apr 18, 1 AM $256.7
-0.98%
$28.62 million $2 million
Apr 18, 12 AM $258.86
-0.13%
$28.86 million $2.08 million
Apr 17, 11 PM $259.88
-0.45%
$28.98 million $2.41 million
Apr 17, 10 PM $261.11
+0.27%
$29.11 million $2.44 million
Apr 17, 9 PM $260.42
+0.13%
$29.04 million $2.45 million
Apr 17, 8 PM $260.05
+0.24%
$29 million $2.49 million
Apr 17, 7 PM $259.42
-0.09%
$28.93 million $2.52 million
Apr 17, 6 PM $259.37
-0.40%
$28.92 million $2.51 million
Apr 17, 5 PM $260.41
-1.91%
$29.04 million $2.48 million
Apr 17, 4 PM $265.43
+2.11%
$29.6 million $2.34 million
Apr 17, 3 PM $259.53
-0.05%
$28.94 million $2.09 million
Apr 17, 2 PM $259.67
+0.81%
$28.95 million $2.04 million
Apr 17, 1 PM $257.2
+2.15%
$28.68 million $1.65 million
Apr 17, 12 PM $251.69
-0.21%
$28.11 million $1.58 million
Apr 17, 11 AM $251.85
+1.09%
$28.13 million $1.53 million
Apr 17, 10 AM $249.58
+0.06%
$27.87 million $1.45 million
Apr 17, 9 AM $249.24
+0.77%
$27.84 million $1.4 million
Apr 17, 8 AM $246.73
+0.13%
$27.56 million $1.35 million
Apr 17, 7 AM $246.38
-0.37%
$27.52 million $1.37 million
Apr 17, 6 AM $247.27
+0.02%
$27.62 million $1.27 million
Apr 17, 5 AM $247.23
-1.14%
$27.61 million $1.27 million
Apr 17, 4 AM $250.22
-0.97%
$27.95 million $1.14 million
Apr 17, 3 AM $252.68
-0.03%
$28.22 million $1.03 million