Wrapped TAO Historical Data

WTAO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 179.79
-1.27%
$ 21.29 million $ 1.13 million
Feb 20, 4 PM $ 182.46
+1.30%
$ 21.61 million $ 963,419
Feb 20, 3 PM $ 180.11
+1.91%
$ 21.33 million $ 1.01 million
Feb 20, 2 PM $ 176.55
+0.18%
$ 20.91 million $ 815,190
Feb 20, 1 PM $ 176.21
-1.07%
$ 20.87 million $ 806,583
Feb 20, 12 PM $ 178.08
-0.32%
$ 21.09 million $ 683,194
Feb 20, 11 AM $ 178.66
+0.25%
$ 21.16 million $ 660,446
Feb 20, 10 AM $ 178.23
+1.47%
$ 21.11 million $ 614,097
Feb 20, 9 AM $ 175.63
-0.38%
$ 20.8 million $ 486,574
Feb 20, 8 AM $ 176.27
-0.07%
$ 20.87 million $ 456,936
Feb 20, 7 AM $ 176.42
-1.30%
$ 20.89 million $ 452,942
Feb 20, 6 AM $ 178.93
+1.07%
$ 21.19 million $ 341,792
Feb 20, 5 AM $ 177.08
-0.23%
$ 20.97 million $ 338,407
Feb 20, 4 AM $ 177.51
+0.53%
$ 21.02 million $ 304,765
Feb 20, 3 AM $ 176.67
+5.12%
$ 20.92 million $ 263,550
Feb 20, 2 AM $ 168.17
-4.00%
$ 19.91 million $ 133,579
Feb 20, 1 AM $ 175.17
+0.00%
$ 20.74 million $ 133,985
Feb 20, 12 AM $ 175.13
+1.82%
$ 20.74 million $ 134,129
Feb 19, 11 PM $ 172.02
-1.10%
$ 20.37 million $ 110,067
Feb 19, 10 PM $ 173.94
-3.98%
$ 20.6 million $ 200,990
Feb 19, 9 PM $ 181.36
+0.28%
$ 21.48 million $ 186,815
Feb 19, 8 PM $ 180.73
-0.27%
$ 21.4 million $ 176,151
Feb 19, 7 PM $ 181.21
+1.94%
$ 21.46 million $ 166,590
Feb 19, 6 PM $ 177.76
+0.00%
$ 21.05 million $ 165,663
Feb 19, 5 PM $ 177.74
-0.40%
$ 21.05 million $ 163,280
Feb 19, 4 PM $ 178.33
-0.89%
$ 21.12 million $ 145,254
Feb 19, 3 PM $ 179.93
+2.58%
$ 21.31 million $ 110,543
Feb 19, 2 PM $ 175.79
-2.26%
$ 20.82 million $ 82,597
Feb 19, 1 PM $ 179.87
-3.06%
$ 22.08 million $ 8,429
Feb 19, 12 PM $ 185.56
+0.45%
$ 21.88 million $ 174,120
Feb 19, 11 AM $ 184.73
+1.95%
$ 21.88 million $ 169,665
Feb 19, 10 AM $ 181.21
+0.66%
$ 21.46 million $ 168,793
Feb 19, 9 AM $ 180.03
-0.49%
$ 21.33 million $ 108,351
Feb 19, 8 AM $ 180.82
-0.49%
$ 21.41 million $ 73,042
Feb 19, 7 AM $ 181.71
+0.40%
$ 21.52 million $ 52,839
Feb 19, 6 AM $ 180.99
-7.00%
$ 21.43 million $ 45,731
Feb 19, 5 AM $ 194.61
+4.26%
$ 23.04 million $ 41,581
Feb 19, 4 AM $ 186.66
+4.48%
$ 22.1 million $ 196,067
Feb 19, 3 AM $ 178.66
-2.57%
$ 21.16 million $ 227,650
Feb 19, 2 AM $ 183.38
-3.19%
$ 21.71 million $ 338,288
Feb 19, 1 AM $ 189.43
+1.36%
$ 22.43 million $ 335,314
Feb 19, 12 AM $ 186.88
+0.38%
$ 22.13 million $ 331,101
Feb 18, 11 PM $ 186.17
+0.43%
$ 21.94 million $ 331,345
Feb 18, 10 PM $ 185.37
+5.68%
$ 21.96 million $ 269,976
Feb 18, 9 PM $ 175.46
-0.43%
$ 20.78 million $ 164,128
Feb 18, 8 PM $ 176.4
-3.00%
$ 20.89 million $ 210,308
Feb 18, 7 PM $ 181.79
-4.67%
$ 21.53 million $ 239,243
Feb 18, 6 PM $ 190.99
+0.15%
$ 22.62 million $ 239,208
Feb 18, 5 PM $ 190.8
+1.87%
$ 22.59 million $ 234,828
Feb 18, 4 PM $ 183.62
-2.62%
$ 21.74 million $ 204,147