Wrapped TAO Historical Data

WTAO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 183.62
-2.62%
$ 21.74 million $ 204,147
Feb 18, 3 PM $ 188.69
+1.74%
$ 22.34 million $ 184,513
Feb 18, 2 PM $ 194.14
-0.63%
$ 22.99 million $ 141,036
Feb 18, 1 PM $ 195.36
-0.11%
$ 23.13 million $ 129,644
Feb 18, 12 PM $ 188.64
+0.41%
$ 22.34 million $ 117,609
Feb 18, 11 AM $ 187.85
-0.74%
$ 22.24 million $ 94,370
Feb 18, 10 AM $ 189.42
-0.33%
$ 22.43 million $ 89,371
Feb 18, 9 AM $ 190.21
+0.74%
$ 22.52 million $ 89,477
Feb 18, 8 AM $ 188.93
-6.81%
$ 22.37 million $ 57,584
Feb 18, 7 AM $ 202.31
-0.72%
$ 23.96 million $ 50,208
Feb 18, 6 AM $ 203.85
+0.20%
$ 24.17 million $ 252,287
Feb 18, 5 AM $ 203.47
+0.67%
$ 24.09 million $ 252,366
Feb 18, 4 AM $ 202.55
+4.91%
$ 23.99 million $ 251,099
Feb 18, 3 AM $ 192.24
+0.16%
$ 22.76 million $ 216,983
Feb 18, 2 AM $ 191.21
+0.00%
$ 22.64 million $ 805,648
Feb 18, 1 AM $ 191.21
-0.36%
$ 22.64 million $ 832,394
Feb 18, 12 AM $ 191.75
-0.54%
$ 22.71 million $ 826,582
Feb 17, 11 PM $ 192.79
-0.79%
$ 22.83 million $ 764,456
Feb 17, 10 PM $ 194.46
-0.38%
$ 23.03 million $ 731,173
Feb 17, 9 PM $ 195.19
+0.11%
$ 23.11 million $ 722,720
Feb 17, 8 PM $ 195
-0.61%
$ 23.09 million $ 677,981
Feb 17, 7 PM $ 196.19
-1.18%
$ 23.23 million $ 598,207
Feb 17, 6 PM $ 199.25
+1.16%
$ 23.59 million $ 559,647
Feb 17, 5 PM $ 196.97
-0.40%
$ 23.32 million $ 530,462
Feb 17, 4 PM $ 197.96
+2.27%
$ 23.44 million $ 482,101
Feb 17, 3 PM $ 194.28
+1.47%
$ 23.01 million $ 381,535
Feb 17, 2 PM $ 192.82
+1.50%
$ 22.83 million $ 307,002
Feb 17, 1 PM $ 189.97
-0.40%
$ 22.5 million $ 902,215
Feb 17, 12 PM $ 190.71
+0.03%
$ 22.58 million $ 900,978
Feb 17, 11 AM $ 190.64
-0.15%
$ 22.57 million $ 899,383
Feb 17, 10 AM $ 190.94
+0.14%
$ 22.61 million $ 889,931
Feb 17, 9 AM $ 190.67
-1.04%
$ 22.58 million $ 855,104
Feb 17, 8 AM $ 192.67
-1.53%
$ 22.81 million $ 863,265
Feb 17, 7 AM $ 195.33
-0.37%
$ 23.13 million $ 715,567
Feb 17, 6 AM $ 196.04
-0.07%
$ 23.21 million $ 658,811
Feb 17, 5 AM $ 196.21
-0.16%
$ 23.23 million $ 657,209
Feb 17, 4 AM $ 196.51
+0.76%
$ 23.27 million $ 653,086
Feb 17, 3 AM $ 195.31
+0.22%
$ 23.13 million $ 579,209
Feb 17, 2 AM $ 194.97
+0.17%
$ 23.09 million $ 2.72 million
Feb 17, 1 AM $ 194.66
+0.06%
$ 23.05 million $ 2.7 million
Feb 17, 12 AM $ 194.68
-2.59%
$ 23.05 million $ 2.69 million
Feb 16, 11 PM $ 199.86
-0.23%
$ 23.67 million $ 2.5 million
Feb 16, 10 PM $ 200.61
+2.23%
$ 23.76 million $ 2.41 million
Feb 16, 9 PM $ 196.34
+0.51%
$ 23.25 million $ 2.24 million
Feb 16, 8 PM $ 195.19
+1.16%
$ 23.11 million $ 2.2 million
Feb 16, 7 PM $ 192.95
+1.69%
$ 22.85 million $ 2.16 million
Feb 16, 6 PM $ 190.75
-0.02%
$ 22.59 million $ 2.02 million
Feb 16, 5 PM $ 190.78
+1.00%
$ 22.59 million $ 2.02 million
Feb 16, 4 PM $ 188.72
+0.06%
$ 22.35 million $ 1.99 million
Feb 16, 3 PM $ 188.1
-0.84%
$ 22.27 million $ 1.99 million