Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $250.22
-0.97%
$27.95 million $1.14 million
Apr 17, 3 AM $252.68
-0.03%
$28.22 million $1.03 million
Apr 17, 2 AM $252.76
-0.55%
$28.23 million $988,937
Apr 17, 1 AM $254.15
-0.34%
$28.38 million $1.01 million
Apr 17, 12 AM $254.99
+1.54%
$28.48 million $942,078
Apr 16, 11 PM $251.11
+2.11%
$28.04 million $792,834
Apr 16, 10 PM $245.94
+0.91%
$27.47 million $521,717
Apr 16, 9 PM $243.67
+0.44%
$27.21 million $489,043
Apr 16, 8 PM $242.6
+0.33%
$27.09 million $722,609
Apr 16, 7 PM $241.43
+0.21%
$26.96 million $719,364
Apr 16, 6 PM $240.88
+0.56%
$26.9 million $825,103
Apr 16, 5 PM $239.22
-0.22%
$26.72 million $817,807
Apr 16, 4 PM $239.78
-0.20%
$26.78 million $868,811
Apr 16, 3 PM $240.27
+0.87%
$26.83 million $899,827
Apr 16, 2 PM $238.28
-0.73%
$26.61 million $908,763
Apr 16, 1 PM $240.07
-0.38%
$26.81 million $934,857
Apr 16, 12 PM $241.01
+0.11%
$26.92 million $897,069
Apr 16, 11 AM $240.7
+0.06%
$26.88 million $904,970
Apr 16, 10 AM $240.59
-0.03%
$26.87 million $949,335
Apr 16, 9 AM $240.67
-0.32%
$26.88 million $1.02 million
Apr 16, 8 AM $241.47
-0.50%
$26.97 million $1.02 million
Apr 16, 7 AM $242.7
+0.34%
$27.11 million $1.03 million
Apr 16, 6 AM $241.89
-0.46%
$27.02 million $1.05 million
Apr 16, 5 AM $243.01
-0.52%
$27.14 million $1.05 million
Apr 16, 4 AM $244.27
+0.07%
$27.28 million $1.07 million
Apr 16, 3 AM $244.1
-0.12%
$27.26 million $1.04 million
Apr 16, 2 AM $244.38
+0.75%
$27.29 million $1.12 million
Apr 16, 1 AM $242.55
-0.32%
$27.09 million $1.15 million
Apr 16, 12 AM $243.32
-0.40%
$27.18 million $1.3 million
Apr 15, 11 PM $244.3
-0.51%
$27.29 million $1.34 million
Apr 15, 10 PM $245.26
+0.20%
$27.39 million $1.29 million
Apr 15, 9 PM $244.76
+0.22%
$27.34 million $1.28 million
Apr 15, 8 PM $244.21
-0.86%
$27.27 million $1.08 million
Apr 15, 7 PM $246.33
+0.21%
$27.51 million $1.01 million
Apr 15, 6 PM $245.8
+0.05%
$27.45 million $1.01 million
Apr 15, 5 PM $245.67
-0.45%
$27.44 million $1.07 million
Apr 15, 4 PM $246.78
+0.39%
$27.56 million $1.21 million
Apr 15, 3 PM $245.82
-0.46%
$27.45 million $1.27 million
Apr 15, 2 PM $247.55
+0.06%
$27.65 million $1.43 million
Apr 15, 1 PM $248.19
-0.53%
$27.72 million $1.45 million
Apr 15, 12 PM $249.51
+0.76%
$27.87 million $1.49 million
Apr 15, 11 AM $247.63
-0.06%
$27.66 million $1.51 million
Apr 15, 10 AM $247.8
+0.11%
$27.68 million $1.51 million
Apr 15, 9 AM $247.55
+0.70%
$27.65 million $1.45 million
Apr 15, 8 AM $245.88
+0.49%
$27.46 million $1.53 million
Apr 15, 7 AM $245.13
-0.07%
$27.38 million $1.67 million
Apr 15, 6 AM $245.35
-0.05%
$27.4 million $1.75 million
Apr 15, 5 AM $245.47
-0.25%
$27.41 million $1.8 million
Apr 15, 4 AM $246.09
-0.01%
$27.48 million $1.78 million
Apr 15, 3 AM $246.12
-0.17%
$27.49 million $1.77 million