Wrapped TAO Historical Data

WTAO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 188.1
-0.84%
$ 22.27 million $ 1.99 million
Feb 16, 2 PM $ 189.7
-0.89%
$ 22.46 million $ 2.02 million
Feb 16, 1 PM $ 191.41
-0.40%
$ 22.67 million $ 2.02 million
Feb 16, 12 PM $ 192.02
+0.82%
$ 22.74 million $ 2.01 million
Feb 16, 11 AM $ 190.32
-1.14%
$ 22.54 million $ 1.89 million
Feb 16, 10 AM $ 192.53
+2.21%
$ 22.8 million $ 1.85 million
Feb 16, 9 AM $ 187.75
+0.12%
$ 22.23 million $ 1.58 million
Feb 16, 8 AM $ 187.49
-0.19%
$ 22.2 million $ 1.57 million
Feb 16, 7 AM $ 187.85
-6.85%
$ 22.24 million $ 1.52 million
Feb 16, 6 AM $ 201.47
-0.38%
$ 23.86 million $ 1.12 million
Feb 16, 5 AM $ 201.87
+5.00%
$ 23.89 million $ 898,694
Feb 16, 4 AM $ 192.23
+1.13%
$ 22.76 million $ 308,401
Feb 16, 3 AM $ 191.33
+2.65%
$ 22.66 million $ 288,266
Feb 16, 2 AM $ 186.37
+0.31%
$ 22.07 million $ 424,245
Feb 16, 1 AM $ 185.86
-0.25%
$ 22.01 million $ 384,607
Feb 16, 12 AM $ 186.24
+1.18%
$ 22.05 million $ 406,114
Feb 15, 11 PM $ 183.88
+0.29%
$ 21.77 million $ 323,749
Feb 15, 10 PM $ 184.37
+0.33%
$ 21.83 million $ 321,523
Feb 15, 9 PM $ 183.76
+0.87%
$ 21.76 million $ 280,116
Feb 15, 8 PM $ 182.18
+0.36%
$ 21.57 million $ 265,970
Feb 15, 7 PM $ 181.22
+0.71%
$ 21.46 million $ 257,889
Feb 15, 6 PM $ 179.92
-2.12%
$ 21.3 million $ 201,717
Feb 15, 5 PM $ 185.75
-0.93%
$ 22 million $ 190,978
Feb 15, 4 PM $ 187.45
+1.90%
$ 22.2 million $ 173,851
Feb 15, 3 PM $ 183.96
+0.24%
$ 21.78 million $ 166,264
Feb 15, 2 PM $ 183.47
-0.22%
$ 21.73 million $ 162,700
Feb 15, 1 PM $ 183.88
-3.52%
$ 21.77 million $ 162,304
Feb 15, 12 PM $ 190.52
+1.26%
$ 22.56 million $ 1.76 million
Feb 15, 11 AM $ 188.14
+0.15%
$ 22.28 million $ 1.73 million
Feb 15, 10 AM $ 187.66
-0.58%
$ 22.22 million $ 1.73 million
Feb 15, 9 AM $ 188.76
+0.04%
$ 22.35 million $ 1.72 million
Feb 15, 8 AM $ 188.69
-1.56%
$ 22.34 million $ 2.05 million
Feb 15, 7 AM $ 191.92
-0.13%
$ 22.73 million $ 1.75 million
Feb 15, 6 AM $ 192.19
+0.00%
$ 22.76 million $ 1.78 million
Feb 15, 5 AM $ 192
+1.78%
$ 22.74 million $ 2.01 million
Feb 15, 4 AM $ 188.65
+0.02%
$ 22.34 million $ 1.96 million
Feb 15, 3 AM $ 188.79
-0.44%
$ 22.36 million $ 1.99 million
Feb 15, 2 AM $ 189.44
-0.11%
$ 22.43 million $ 2.33 million
Feb 15, 1 AM $ 189.49
-0.43%
$ 22.44 million $ 2.35 million
Feb 15, 12 AM $ 189.82
-0.83%
$ 22.48 million $ 2.31 million
Feb 14, 11 PM $ 191.07
+0.00%
$ 22.63 million $ 2.31 million
Feb 14, 10 PM $ 191.07
+0.51%
$ 22.63 million $ 2.35 million
Feb 14, 9 PM $ 190.1
-0.84%
$ 22.51 million $ 2.31 million
Feb 14, 8 PM $ 191.68
-0.25%
$ 22.7 million $ 2.26 million
Feb 14, 7 PM $ 192.03
+0.64%
$ 22.74 million $ 2.25 million
Feb 14, 6 PM $ 190.81
-0.63%
$ 22.59 million $ 2.16 million
Feb 14, 5 PM $ 192.01
+0.07%
$ 22.74 million $ 2.06 million
Feb 14, 4 PM $ 191.83
-0.36%
$ 22.72 million $ 2.05 million
Feb 14, 3 PM $ 192.49
-0.61%
$ 22.79 million $ 2.01 million
Feb 14, 2 PM $ 193.76
-0.31%
$ 22.94 million $ 1.96 million