Wrapped TAO Historical Data

WTAO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 193.76
-0.31%
$ 22.94 million $ 1.96 million
Feb 14, 1 PM $ 194.03
-0.29%
$ 22.98 million $ 1.87 million
Feb 14, 12 PM $ 194.6
-0.22%
$ 23.04 million $ 1.86 million
Feb 14, 11 AM $ 195.03
-1.25%
$ 23.09 million $ 1.78 million
Feb 14, 10 AM $ 197.39
-3.52%
$ 23.37 million $ 1.61 million
Feb 14, 9 AM $ 204.71
+1.06%
$ 24.24 million $ 1.4 million
Feb 14, 8 AM $ 202.42
+2.47%
$ 23.96 million $ 1.22 million
Feb 14, 7 AM $ 197.53
+2.97%
$ 23.39 million $ 1.17 million
Feb 14, 6 AM $ 191.62
+1.44%
$ 22.69 million $ 1.09 million
Feb 14, 5 AM $ 188.87
+1.24%
$ 22.36 million $ 990,257
Feb 14, 4 AM $ 186.56
+0.14%
$ 22.09 million $ 898,758
Feb 14, 3 AM $ 186.25
+0.74%
$ 22.05 million $ 827,540
Feb 14, 2 AM $ 184.89
-0.03%
$ 21.89 million $ 1.2 million
Feb 14, 1 AM $ 184.94
+1.90%
$ 21.9 million $ 1.18 million
Feb 14, 12 AM $ 181.55
+2.44%
$ 21.5 million $ 1.08 million
Feb 13, 11 PM $ 177.2
+0.41%
$ 20.98 million $ 989,268
Feb 13, 10 PM $ 176.45
+4.05%
$ 20.89 million $ 877,399
Feb 13, 9 PM $ 169.48
+1.33%
$ 20.07 million $ 502,429
Feb 13, 8 PM $ 167.96
+2.51%
$ 19.89 million $ 453,450
Feb 13, 7 PM $ 163.83
+0.10%
$ 19.4 million $ 371,984
Feb 13, 6 PM $ 163.67
-0.41%
$ 19.38 million $ 355,177
Feb 13, 5 PM $ 165.28
-0.11%
$ 19.57 million $ 284,907
Feb 13, 4 PM $ 165.37
+3.64%
$ 19.58 million $ 252,674
Feb 13, 3 PM $ 159.55
+1.69%
$ 18.89 million $ 161,910
Feb 13, 2 PM $ 156.56
+2.04%
$ 18.54 million $ 117,036
Feb 13, 1 PM $ 153.38
-0.77%
$ 18.16 million $ 201,551
Feb 13, 12 PM $ 154.5
+0.60%
$ 18.29 million $ 257,924
Feb 13, 11 AM $ 153.55
-0.19%
$ 18.18 million $ 238,674
Feb 13, 10 AM $ 153.79
-0.44%
$ 18.21 million $ 238,534
Feb 13, 9 AM $ 154.44
+0.09%
$ 18.29 million $ 238,655
Feb 13, 8 AM $ 154.27
+2.42%
$ 18.27 million $ 235,515
Feb 13, 7 AM $ 150.42
-0.02%
$ 17.81 million $ 291,989
Feb 13, 6 AM $ 150.33
-0.15%
$ 17.8 million $ 291,594
Feb 13, 5 AM $ 150.55
-0.09%
$ 17.83 million $ 289,970
Feb 13, 4 AM $ 150.91
-2.37%
$ 17.87 million $ 282,017
Feb 13, 3 AM $ 154.57
-0.34%
$ 18.3 million $ 424,144
Feb 13, 2 AM $ 155.09
+0.20%
$ 18.36 million $ 525,784
Feb 13, 1 AM $ 154.03
-0.02%
$ 18.24 million $ 529,330
Feb 13, 12 AM $ 154.14
-0.62%
$ 18.25 million $ 483,703
Feb 12, 11 PM $ 154.95
+0.94%
$ 18.35 million $ 507,466
Feb 12, 10 PM $ 153.43
+1.57%
$ 18.17 million $ 431,426
Feb 12, 9 PM $ 150.64
-0.09%
$ 17.84 million $ 380,602
Feb 12, 8 PM $ 150.76
-1.34%
$ 17.85 million $ 412,188
Feb 12, 7 PM $ 152.84
+1.02%
$ 18.1 million $ 393,172
Feb 12, 6 PM $ 151.22
+0.32%
$ 17.91 million $ 382,663
Feb 12, 5 PM $ 150.8
+0.04%
$ 17.86 million $ 378,783
Feb 12, 4 PM $ 151
-2.72%
$ 17.88 million $ 373,965
Feb 12, 3 PM $ 155.26
-1.89%
$ 18.38 million $ 281,977
Feb 12, 2 PM $ 158.24
+0.73%
$ 18.74 million $ 257,928
Feb 12, 1 PM $ 157.62
+0.33%
$ 18.66 million $ 583,367