Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $238.9
-1.92%
$25.6 million $941,234
Jun 2, 2 PM $243.55
-1.79%
$26.1 million $890,035
Jun 2, 1 PM $248.03
-0.20%
$26.58 million $998,322
Jun 2, 12 PM $245
-1.92%
$26.25 million $998,812
Jun 2, 11 AM $249.91
+0.39%
$26.78 million $997,021
Jun 2, 10 AM $248.98
+0.28%
$26.68 million $982,503
Jun 2, 9 AM $248.47
-0.48%
$26.63 million $950,210
Jun 2, 8 AM $249.25
-0.63%
$26.71 million $942,668
Jun 2, 7 AM $250.87
-0.77%
$26.88 million $809,335
Jun 2, 6 AM $252.82
+0.59%
$27.09 million $862,360
Jun 2, 5 AM $250.82
-0.44%
$26.88 million $761,655
Jun 2, 4 AM $252.44
+0.31%
$27.05 million $757,063
Jun 2, 3 AM $251.64
+0.78%
$26.97 million $706,600
Jun 2, 2 AM $248.92
-0.68%
$26.67 million $680,830
Jun 2, 1 AM $250.66
-0.63%
$26.86 million $693,398
Jun 2, 12 AM $251
+0.55%
$26.9 million $641,677
Jun 1, 11 PM $251.58
+0.10%
$26.96 million $650,077
Jun 1, 10 PM $251.17
-0.49%
$26.91 million $649,912
Jun 1, 9 PM $252.36
-0.41%
$27.04 million $654,921
Jun 1, 8 PM $253.45
-0.26%
$27.16 million $650,283
Jun 1, 7 PM $254.07
+1.91%
$27.23 million $617,959
Jun 1, 6 PM $249.31
-1.70%
$26.72 million $583,086
Jun 1, 5 PM $252.74
+1.38%
$27.08 million $583,142
Jun 1, 4 PM $249.22
-0.06%
$26.71 million $509,906
Jun 1, 3 PM $247.74
-0.05%
$26.55 million $516,656
Jun 1, 2 PM $248.08
-0.05%
$26.58 million $547,066
Jun 1, 1 PM $248.34
-0.05%
$26.61 million $518,508
Jun 1, 12 PM $248.71
+0.02%
$26.65 million $420,671
Jun 1, 11 AM $248.8
-0.67%
$26.66 million $421,911
Jun 1, 10 AM $250.41
-0.47%
$26.83 million $434,289
Jun 1, 9 AM $249.69
+0.11%
$26.76 million $466,801
Jun 1, 8 AM $249.35
-0.49%
$26.72 million $450,341
Jun 1, 7 AM $250.06
-0.18%
$26.8 million $446,111
Jun 1, 6 AM $250.47
-0.58%
$26.84 million $438,408
Jun 1, 5 AM $253.77
+0.41%
$27.19 million $423,795
Jun 1, 4 AM $252.3
-0.83%
$27.04 million $448,711
Jun 1, 3 AM $254.43
-0.57%
$27.26 million $447,639
Jun 1, 2 AM $255.83
+0.21%
$27.41 million $501,734
Jun 1, 1 AM $255.37
-0.67%
$27.37 million $483,349
Jun 1, 12 AM $257.04
+0.30%
$27.54 million $477,808
May 31, 11 PM $256.25
-0.03%
$27.46 million $459,184
May 31, 10 PM $252.94
+0.36%
$27.11 million $446,685
May 31, 9 PM $251.78
+1.01%
$26.98 million $484,897
May 31, 8 PM $248.78
-1.62%
$26.66 million $491,334
May 31, 7 PM $252.82
+0.20%
$27.09 million $456,145
May 31, 6 PM $252.06
-0.35%
$27.01 million $488,426
May 31, 5 PM $252.81
-0.01%
$27.09 million $453,703
May 31, 4 PM $251.7
-1.23%
$26.97 million $485,570
May 31, 3 PM $254.82
-0.92%
$27.31 million $394,462
May 31, 2 PM $257.2
-0.34%
$27.56 million $487,256