Wrapped TAO Historical Data

WTAO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 157.62
+0.33%
$ 18.66 million $ 583,367
Feb 12, 12 PM $ 157.65
-0.70%
$ 18.67 million $ 568,674
Feb 12, 11 AM $ 158.81
+0.61%
$ 18.81 million $ 588,613
Feb 12, 10 AM $ 157.73
+1.44%
$ 18.68 million $ 552,789
Feb 12, 9 AM $ 155.5
+1.60%
$ 18.41 million $ 452,438
Feb 12, 8 AM $ 152.99
+0.28%
$ 18.12 million $ 327,186
Feb 12, 7 AM $ 152.57
-1.28%
$ 18.07 million $ 210,021
Feb 12, 6 AM $ 154.57
+4.58%
$ 18.3 million $ 190,485
Feb 12, 5 AM $ 147.7
-1.45%
$ 17.49 million $ 188,051
Feb 12, 4 AM $ 149.94
-0.68%
$ 17.75 million $ 185,825
Feb 12, 3 AM $ 150.95
+0.67%
$ 17.88 million $ 150,185
Feb 12, 2 AM $ 149.94
+1.59%
$ 17.76 million $ 879,951
Feb 12, 1 AM $ 149.89
+0.14%
$ 17.75 million $ 869,653
Feb 12, 12 AM $ 149.67
+1.08%
$ 17.72 million $ 868,552
Feb 11, 11 PM $ 148.08
-1.02%
$ 17.54 million $ 865,997
Feb 11, 10 PM $ 149.63
-0.16%
$ 17.72 million $ 852,736
Feb 11, 9 PM $ 149.93
+1.35%
$ 17.75 million $ 847,772
Feb 11, 8 PM $ 147.58
-1.20%
$ 17.48 million $ 778,989
Feb 11, 7 PM $ 148.91
+0.81%
$ 17.63 million $ 726,775
Feb 11, 6 PM $ 147.71
+0.84%
$ 17.49 million $ 702,640
Feb 11, 5 PM $ 146.47
-0.31%
$ 17.34 million $ 686,993
Feb 11, 4 PM $ 146.95
-0.50%
$ 17.4 million $ 674,988
Feb 11, 3 PM $ 147.68
-2.42%
$ 17.49 million $ 628,304
Feb 11, 2 PM $ 151.44
+2.19%
$ 17.93 million $ 578,354
Feb 11, 1 PM $ 148.21
+0.39%
$ 17.55 million $ 437,042
Feb 11, 12 PM $ 147.29
+1.18%
$ 17.44 million $ 394,146
Feb 11, 11 AM $ 145.52
-1.20%
$ 17.23 million $ 428,053
Feb 11, 10 AM $ 147.29
+0.40%
$ 17.44 million $ 391,451
Feb 11, 9 AM $ 147.42
-0.76%
$ 17.46 million $ 390,070
Feb 11, 8 AM $ 148.53
-1.36%
$ 17.59 million $ 361,845
Feb 11, 7 AM $ 150.61
+0.93%
$ 17.8 million $ 318,236
Feb 11, 6 AM $ 149.19
-1.58%
$ 17.67 million $ 273,535
Feb 11, 5 AM $ 151.61
-0.84%
$ 17.95 million $ 236,673
Feb 11, 4 AM $ 152.97
-0.37%
$ 18.11 million $ 262,484
Feb 11, 3 AM $ 153.53
-0.64%
$ 18.18 million $ 889,236
Feb 11, 2 AM $ 154.48
-0.26%
$ 18.29 million $ 1.31 million
Feb 11, 1 AM $ 154.88
-0.60%
$ 18.34 million $ 1.33 million
Feb 11, 12 AM $ 155.8
+0.09%
$ 18.45 million $ 1.25 million
Feb 10, 11 PM $ 155.65
+0.11%
$ 18.43 million $ 1.23 million
Feb 10, 10 PM $ 155.43
+0.39%
$ 18.41 million $ 1.23 million
Feb 10, 9 PM $ 154.83
+2.84%
$ 18.33 million $ 1.18 million
Feb 10, 8 PM $ 156.32
+0.00%
$ 18.51 million $ 1.14 million
Feb 10, 7 PM $ 156.34
+0.40%
$ 18.51 million $ 1.14 million
Feb 10, 6 PM $ 155.45
-1.41%
$ 18.41 million $ 1.16 million
Feb 10, 5 PM $ 157.68
+0.62%
$ 18.67 million $ 1.14 million
Feb 10, 4 PM $ 156.81
-0.84%
$ 18.57 million $ 969,731
Feb 10, 3 PM $ 158.16
+0.20%
$ 18.73 million $ 959,886
Feb 10, 2 PM $ 157.91
+1.23%
$ 18.7 million $ 940,184
Feb 10, 1 PM $ 155.98
-0.24%
$ 18.47 million $ 932,067
Feb 10, 12 PM $ 156.17
-0.68%
$ 18.49 million $ 908,973