Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped TAO Historical Data

WTAO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $257.93
+0.74%
$26.32 million $7.57 million
Apr 10, 11 PM $256.03
-1.05%
$26.13 million $9.64 million
Apr 10, 10 PM $258.73
-1.68%
$26.4 million $10.29 million
Apr 10, 9 PM $263.14
-0.67%
$26.85 million $10.24 million
Apr 10, 8 PM $264.91
-0.33%
$27.03 million $9.96 million
Apr 10, 7 PM $265.74
-1.46%
$27.12 million $9.93 million
Apr 10, 6 PM $269.67
+0.02%
$27.52 million $9.88 million
Apr 10, 5 PM $269.47
-0.59%
$27.5 million $10.1 million
Apr 10, 4 PM $271.11
+0.65%
$27.66 million $10.11 million
Apr 10, 3 PM $269.36
-0.22%
$27.49 million $10.18 million
Apr 10, 2 PM $269.97
+2.27%
$27.55 million $10.19 million
Apr 10, 1 PM $264.01
+1.13%
$26.94 million $10.28 million
Apr 10, 12 PM $261.08
-0.81%
$26.64 million $10.23 million
Apr 10, 11 AM $263.33
-1.90%
$26.87 million $10.06 million
Apr 10, 10 AM $268.48
+1.05%
$27.4 million $9.67 million
Apr 10, 9 AM $265.68
+1.30%
$27.11 million $9.24 million
Apr 10, 8 AM $262.26
-0.87%
$26.76 million $9.08 million
Apr 10, 7 AM $264.56
+0.76%
$27 million $8.91 million
Apr 10, 6 AM $262.44
-2.91%
$26.78 million $8.39 million
Apr 10, 5 AM $270.3
+1.82%
$27.58 million $7.51 million
Apr 10, 4 AM $265.54
-4.00%
$27.1 million $6.76 million
Apr 10, 3 AM $278.6
-4.42%
$28.43 million $5.41 million
Apr 10, 2 AM $291.3
+0.01%
$29.72 million $5 million
Apr 10, 1 AM $291.29
+1.89%
$29.72 million $4.92 million
Apr 10, 12 AM $286.45
-5.97%
$29.23 million $4.58 million
Apr 9, 11 PM $304.78
-9.93%
$31.1 million $2.9 million
Apr 9, 10 PM $338.82
+0.31%
$34.57 million $1.67 million
Apr 9, 9 PM $337.78
-0.33%
$34.47 million $1.77 million
Apr 9, 8 PM $339.12
+0.45%
$34.6 million $1.84 million
Apr 9, 7 PM $337.13
-0.14%
$34.4 million $1.91 million
Apr 9, 6 PM $337.65
+0.15%
$34.45 million $1.87 million
Apr 9, 5 PM $336.93
+0.09%
$34.38 million $1.62 million
Apr 9, 4 PM $336.64
+0.13%
$34.35 million $1.53 million
Apr 9, 3 PM $336.78
+0.77%
$34.37 million $1.4 million
Apr 9, 2 PM $334.25
+2.64%
$34.11 million $1.28 million
Apr 9, 1 PM $325.68
-0.03%
$33.23 million $996,106
Apr 9, 12 PM $325.74
+0.70%
$33.24 million $921,943
Apr 9, 11 AM $323.4
-0.74%
$33 million $1.23 million
Apr 9, 10 AM $325.82
+0.78%
$33.25 million $1.25 million
Apr 9, 9 AM $323.3
-0.15%
$32.99 million $1.29 million
Apr 9, 8 AM $323.78
-0.16%
$33.04 million $1.38 million
Apr 9, 7 AM $324.27
-0.19%
$33.09 million $1.51 million
Apr 9, 6 AM $324.87
+0.36%
$33.15 million $1.51 million
Apr 9, 5 AM $323.97
-0.24%
$33.06 million $1.42 million
Apr 9, 4 AM $324.76
+0.17%
$33.14 million $1.56 million
Apr 9, 3 AM $324.64
+0.12%
$33.13 million $1.62 million
Apr 9, 2 AM $324.09
+0.21%
$33.07 million $1.59 million
Apr 9, 1 AM $323.41
-0.55%
$33 million $1.74 million
Apr 9, 12 AM $325.23
-0.39%
$33.19 million $1.74 million
Apr 8, 11 PM $326.51
-0.64%
$33.32 million $2.48 million