Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped TAO Historical Data

WTAO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $257.2
-0.34%
$27.56 million $487,256
May 31, 1 PM $258.25
-0.05%
$27.67 million $468,494
May 31, 12 PM $258.04
+0.53%
$27.65 million $467,557
May 31, 11 AM $256.67
-0.62%
$27.12 million $423,482
May 31, 10 AM $256.5
-0.77%
$27.1 million $418,761
May 31, 9 AM $258.51
-5.41%
$27.32 million $447,694
May 31, 7 AM $255.54
-0.14%
$27 million $417,429
May 31, 6 AM $256
+1.00%
$27.05 million $418,431
May 31, 5 AM $256.36
-0.05%
$27.09 million $417,651
May 31, 4 AM $256.62
-0.29%
$27.12 million $425,890
May 31, 3 AM $257.36
-0.19%
$27.19 million $387,056
May 31, 2 AM $257.86
+1.02%
$27.25 million $358,813
May 31, 1 AM $255.34
-0.50%
$26.98 million $362,249
May 31, 12 AM $254.22
+0.14%
$26.86 million $256,563
May 30, 11 PM $256.53
-0.16%
$27.11 million $277,631
May 30, 10 PM $256.59
+0.60%
$27.11 million $275,983
May 30, 9 PM $255.07
+2.33%
$26.95 million $238,406
May 30, 8 PM $249
-0.27%
$26.31 million $540,983
May 30, 7 PM $249.14
-0.30%
$26.33 million $542,176
May 30, 6 PM $250.57
-0.68%
$26.48 million $560,769
May 30, 5 PM $252.29
-0.13%
$26.66 million $560,974
May 30, 4 PM $252.61
-0.33%
$26.69 million $644,612
May 30, 3 PM $253.44
+0.16%
$26.78 million $613,869
May 30, 2 PM $253.01
+0.59%
$26.74 million $604,349
May 30, 1 PM $252.06
-0.25%
$26.63 million $843,224
May 30, 12 PM $251.65
+0.09%
$26.59 million $889,243
May 30, 11 AM $251.86
+0.38%
$26.61 million $953,523
May 30, 10 AM $250.9
-0.45%
$26.51 million $912,991
May 30, 9 AM $252.04
+1.27%
$26.63 million $910,462
May 30, 8 AM $248.88
-0.51%
$26.3 million $942,890
May 30, 7 AM $250.16
-0.71%
$26.43 million $907,429
May 30, 6 AM $251.12
+0.23%
$26.53 million $905,349
May 30, 5 AM $250.54
-0.03%
$26.47 million $904,288
May 30, 4 AM $250.64
-0.16%
$26.48 million $937,418
May 30, 3 AM $251.02
-0.24%
$26.52 million $474,265
May 30, 2 AM $252.48
-0.78%
$26.68 million $1.01 million
May 30, 1 AM $254.55
+0.08%
$26.9 million $1.01 million
May 30, 12 AM $254.1
+0.28%
$26.85 million $1.01 million
May 29, 11 PM $250.36
-0.06%
$26.46 million $973,785
May 29, 10 PM $249.64
-0.48%
$26.38 million $1.01 million
May 29, 9 PM $251.41
-0.16%
$26.57 million $1.01 million
May 29, 8 PM $251.77
-0.31%
$26.6 million $936,479
May 29, 7 PM $251.97
-0.57%
$26.63 million $924,690
May 29, 6 PM $254.13
-1.55%
$26.85 million $819,654
May 29, 5 PM $258.97
+0.30%
$27.36 million $785,923
May 29, 4 PM $258.12
+0.36%
$27.28 million $792,294
May 29, 3 PM $257.84
+2.97%
$27.24 million $791,991
May 29, 2 PM $250.32
-1.87%
$26.45 million $580,480
May 29, 1 PM $255.08
-0.62%
$26.95 million $484,570
May 29, 12 PM $255.32
-0.57%
$26.98 million $385,018